NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 13, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 12, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 11, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 08, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 07, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 06, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 05, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Sep 01, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Aug 31, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Aug 30, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Aug 29, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Aug 28, 2023 | $33.41 | $34.19 | $32.51 | $33.47 | 67 046 |
| Aug 25, 2023 | $32.76 | $33.24 | $32.22 | $33.14 | 59 043 |
| Aug 24, 2023 | $33.51 | $34.03 | $32.68 | $32.77 | 86 519 |
| Aug 23, 2023 | $32.77 | $34.46 | $32.77 | $33.75 | 44 189 |
| Aug 22, 2023 | $33.41 | $34.17 | $33.41 | $34.08 | 168 105 |
| Aug 21, 2023 | $33.39 | $34.07 | $32.58 | $33.39 | 110 687 |
| Aug 18, 2023 | $32.64 | $33.65 | $32.60 | $33.41 | 122 271 |
| Aug 17, 2023 | $32.72 | $33.46 | $32.70 | $33.01 | 65 050 |
| Aug 16, 2023 | $32.52 | $33.22 | $32.52 | $32.72 | 64 980 |
| Aug 15, 2023 | $32.32 | $32.70 | $32.26 | $32.60 | 76 173 |
| Aug 14, 2023 | $32.10 | $32.88 | $31.85 | $32.37 | 56 563 |
| Aug 11, 2023 | $32.30 | $32.35 | $31.85 | $32.25 | 67 451 |
| Aug 10, 2023 | $33.07 | $33.32 | $32.24 | $32.27 | 66 294 |
