Range Low Price High Price Comment
30 days $34.08 $34.08 Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08.
90 days $34.08 $34.08
52 weeks $31.45 $44.88

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2021-01-07 $52.47 $55.09 $51.50 $52.57 93 180
2021-01-06 $50.69 $52.81 $50.69 $52.47 50 657
2021-01-05 $49.44 $50.74 $49.44 $50.18 45 043
2021-01-04 $51.17 $51.21 $48.99 $49.37 30 159
2020-12-31 $50.32 $51.38 $50.00 $51.10 33 905
2020-12-30 $50.38 $50.77 $50.00 $50.61 17 681
2020-12-29 $50.41 $50.77 $49.75 $50.10 39 218
2020-12-28 $51.13 $51.62 $50.00 $50.60 15 099
2020-12-24 $50.14 $51.06 $50.00 $50.01 5 074
2020-12-23 $50.52 $50.55 $50.00 $50.14 23 464
2020-12-22 $48.62 $50.52 $48.62 $50.00 21 825
2020-12-21 $48.62 $49.36 $46.94 $48.70 38 011
2020-12-18 $50.37 $51.83 $49.51 $49.71 64 259
2020-12-17 $49.90 $51.23 $49.40 $51.03 37 718
2020-12-16 $49.99 $50.48 $49.10 $50.03 51 480
2020-12-15 $48.66 $49.90 $48.32 $49.80 26 789
2020-12-14 $47.72 $48.56 $47.10 $48.03 32 166
2020-12-11 $47.54 $48.50 $46.36 $47.19 13 831
2020-12-10 $47.75 $49.94 $46.36 $48.89 49 226
2020-12-09 $47.90 $48.50 $47.20 $47.70 40 869
2020-12-08 $47.00 $47.98 $45.81 $47.69 73 122
2020-12-07 $48.01 $48.01 $46.52 $47.00 38 537
2020-12-04 $42.55 $48.25 $42.55 $48.18 119 340
2020-12-03 $40.30 $42.61 $40.30 $42.55 53 369
2020-12-02 $40.43 $40.73 $40.26 $40.36 10 634
Click to get the best stock tips daily for free!

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems that are used in a range of industries worldwide. The company offers brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active, ... AMOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT