NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $39.44 | $40.11 | $37.68 | $38.39 | 33 914 |
| Sep 18, 2020 | $40.64 | $41.34 | $39.46 | $40.31 | 46 380 |
| Sep 17, 2020 | $40.55 | $40.82 | $40.15 | $40.27 | 5 071 |
| Sep 16, 2020 | $41.41 | $42.10 | $40.80 | $40.80 | 14 727 |
| Sep 15, 2020 | $41.23 | $41.75 | $40.37 | $40.47 | 10 677 |
| Sep 14, 2020 | $40.89 | $41.18 | $40.56 | $41.03 | 14 305 |
| Sep 11, 2020 | $40.07 | $41.19 | $40.07 | $40.45 | 15 345 |
| Sep 10, 2020 | $40.80 | $41.09 | $40.03 | $40.23 | 12 958 |
| Sep 09, 2020 | $40.90 | $41.21 | $40.44 | $40.54 | 13 723 |
| Sep 08, 2020 | $40.47 | $41.35 | $39.61 | $40.54 | 21 372 |
| Sep 04, 2020 | $42.27 | $43.68 | $40.25 | $40.95 | 25 300 |
| Sep 03, 2020 | $43.09 | $43.42 | $41.50 | $41.55 | 22 100 |
| Sep 02, 2020 | $44.07 | $44.69 | $43.81 | $44.16 | 35 246 |
| Sep 01, 2020 | $42.33 | $44.11 | $42.28 | $44.09 | 20 206 |
| Aug 31, 2020 | $42.77 | $43.71 | $42.35 | $42.59 | 38 520 |
| Aug 28, 2020 | $42.90 | $43.35 | $42.13 | $43.35 | 23 053 |
| Aug 27, 2020 | $43.06 | $43.18 | $42.34 | $42.63 | 18 825 |
| Aug 26, 2020 | $43.43 | $43.60 | $42.70 | $42.96 | 28 510 |
| Aug 25, 2020 | $44.41 | $44.95 | $43.30 | $43.63 | 17 714 |
| Aug 24, 2020 | $43.56 | $43.90 | $42.95 | $43.90 | 17 849 |
| Aug 21, 2020 | $43.09 | $43.57 | $42.69 | $43.26 | 50 033 |
| Aug 20, 2020 | $44.08 | $44.66 | $43.53 | $43.57 | 15 036 |
| Aug 19, 2020 | $44.55 | $45.68 | $44.11 | $44.89 | 21 973 |
| Aug 18, 2020 | $46.66 | $46.94 | $43.47 | $44.39 | 31 760 |
| Aug 17, 2020 | $45.01 | $46.92 | $45.01 | $46.81 | 18 009 |
