NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $45.04 | $45.69 | $44.78 | $45.49 | 22 222 |
| 2020-08-13 | $44.89 | $45.73 | $43.64 | $45.48 | 29 296 |
| 2020-08-12 | $45.05 | $45.05 | $42.85 | $44.91 | 20 392 |
| 2020-08-11 | $44.58 | $45.93 | $43.73 | $44.32 | 37 587 |
| 2020-08-10 | $42.91 | $44.41 | $42.75 | $44.01 | 36 334 |
| 2020-08-07 | $41.29 | $42.75 | $41.05 | $42.75 | 26 697 |
| 2020-08-06 | $40.40 | $42.55 | $40.24 | $41.74 | 35 493 |
| 2020-08-05 | $38.95 | $39.63 | $38.50 | $39.63 | 17 626 |
| 2020-08-04 | $37.88 | $38.78 | $37.88 | $38.63 | 14 941 |
| 2020-08-03 | $37.41 | $38.23 | $37.41 | $38.23 | 26 326 |
| 2020-07-31 | $37.90 | $38.55 | $37.13 | $37.70 | 23 815 |
| 2020-07-30 | $37.15 | $38.17 | $36.92 | $38.05 | 22 648 |
| 2020-07-29 | $36.86 | $37.98 | $36.86 | $37.77 | 24 000 |
| 2020-07-28 | $36.25 | $37.05 | $35.76 | $37.00 | 18 926 |
| 2020-07-27 | $36.20 | $37.17 | $35.57 | $36.32 | 30 589 |
| 2020-07-24 | $36.73 | $36.73 | $36.03 | $36.16 | 16 101 |
| 2020-07-23 | $36.74 | $37.09 | $36.50 | $36.71 | 21 495 |
| 2020-07-22 | $36.54 | $37.03 | $36.41 | $36.81 | 13 000 |
| 2020-07-21 | $36.79 | $37.21 | $36.24 | $36.84 | 13 100 |
| 2020-07-20 | $35.85 | $36.38 | $35.27 | $36.13 | 22 300 |
| 2020-07-17 | $36.26 | $36.63 | $36.05 | $36.19 | 14 800 |
| 2020-07-16 | $36.55 | $37.01 | $35.44 | $36.15 | 13 300 |
| 2020-07-15 | $36.64 | $37.23 | $36.50 | $36.64 | 36 100 |
| 2020-07-14 | $34.23 | $35.63 | $32.80 | $35.40 | 20 700 |
| 2020-07-13 | $34.50 | $35.04 | $33.96 | $34.27 | 32 700 |
