NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2020 | $37.00 | $38.48 | $36.46 | $37.74 | 74 018 |
| Jun 03, 2020 | $36.74 | $37.56 | $36.65 | $37.03 | 49 757 |
| Jun 02, 2020 | $36.18 | $36.49 | $35.55 | $35.91 | 57 627 |
| Jun 01, 2020 | $36.11 | $36.78 | $35.72 | $36.06 | 48 483 |
| May 29, 2020 | $36.88 | $37.09 | $35.25 | $36.19 | 42 837 |
| May 28, 2020 | $39.62 | $39.62 | $36.83 | $37.08 | 48 247 |
| May 27, 2020 | $36.49 | $39.15 | $36.14 | $38.82 | 40 413 |
| May 26, 2020 | $35.82 | $37.22 | $35.04 | $35.55 | 70 717 |
| May 22, 2020 | $33.71 | $34.49 | $33.47 | $34.08 | 40 992 |
| May 21, 2020 | $33.46 | $34.12 | $32.83 | $33.62 | 30 199 |
| May 20, 2020 | $32.98 | $34.30 | $32.98 | $33.52 | 28 452 |
| May 19, 2020 | $32.24 | $33.05 | $31.68 | $32.40 | 75 954 |
| May 18, 2020 | $30.74 | $32.88 | $30.67 | $32.45 | 61 362 |
| May 15, 2020 | $28.07 | $29.39 | $27.71 | $29.12 | 66 128 |
| May 14, 2020 | $26.76 | $28.30 | $26.45 | $28.17 | 45 909 |
| May 13, 2020 | $28.67 | $29.08 | $26.89 | $27.70 | 62 094 |
| May 12, 2020 | $31.54 | $31.54 | $29.00 | $29.11 | 49 557 |
| May 11, 2020 | $29.70 | $33.08 | $29.13 | $31.31 | 89 477 |
| May 08, 2020 | $29.52 | $30.99 | $28.55 | $30.41 | 50 526 |
| May 07, 2020 | $26.52 | $33.50 | $26.52 | $28.39 | 68 755 |
| May 06, 2020 | $28.02 | $28.36 | $27.18 | $27.48 | 45 992 |
| May 05, 2020 | $28.59 | $29.32 | $27.87 | $27.99 | 50 205 |
| May 04, 2020 | $27.91 | $28.42 | $26.76 | $27.77 | 84 911 |
| May 01, 2020 | $28.77 | $28.95 | $27.01 | $28.42 | 67 446 |
| Apr 30, 2020 | $30.81 | $30.81 | $28.75 | $28.82 | 47 344 |
