Range Low Price High Price Comment
30 days $34.08 $34.08 Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08.
90 days $34.08 $34.08
52 weeks $31.45 $44.88

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2023-08-09 $32.33 $33.04 $31.90 $32.95 62 460
2023-08-08 $33.27 $33.27 $32.00 $32.33 56 604
2023-08-07 $31.81 $33.86 $31.81 $33.84 97 377
2023-08-04 $32.97 $33.92 $31.61 $31.80 121 264
2023-08-03 $37.17 $37.17 $32.57 $32.97 237 121
2023-08-02 $38.83 $39.54 $38.74 $39.53 246 205
2023-08-01 $38.83 $39.15 $38.56 $39.00 113 357
2023-07-31 $38.72 $39.05 $38.72 $38.90 65 645
2023-07-28 $38.89 $39.31 $38.57 $38.73 35 668
2023-07-27 $38.73 $38.83 $38.43 $38.61 28 110
2023-07-26 $39.00 $39.59 $38.58 $38.71 25 016
2023-07-25 $38.93 $39.57 $38.86 $39.10 40 120
2023-07-24 $39.05 $39.38 $38.60 $39.17 27 290
2023-07-21 $40.12 $40.18 $38.87 $39.07 37 722
2023-07-20 $39.53 $39.82 $39.10 $39.74 29 649
2023-07-19 $38.83 $39.72 $38.53 $39.54 34 173
2023-07-18 $38.49 $39.20 $37.83 $38.83 81 120
2023-07-17 $37.85 $38.65 $37.54 $38.50 41 723
2023-07-14 $38.44 $38.44 $37.48 $37.61 44 687
2023-07-13 $38.74 $39.35 $38.42 $38.62 40 865
2023-07-12 $38.26 $39.16 $38.11 $38.91 62 121
2023-07-11 $36.74 $37.64 $36.54 $37.56 48 905
2023-07-10 $37.85 $38.53 $36.72 $36.81 92 679
2023-07-07 $37.18 $38.53 $37.18 $37.97 48 178
2023-07-06 $37.88 $37.88 $36.50 $37.24 36 337
Click to get the best stock tips daily for free!

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems that are used in a range of industries worldwide. The company offers brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active, ... AMOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT