NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $39.43 | $39.43 | $38.07 | $38.18 | 34 812 |
| Jul 03, 2023 | $39.95 | $40.18 | $39.49 | $39.83 | 17 991 |
| Jun 30, 2023 | $40.34 | $40.59 | $39.86 | $39.94 | 79 594 |
| Jun 29, 2023 | $39.54 | $40.43 | $39.54 | $39.98 | 30 987 |
| Jun 28, 2023 | $39.05 | $39.38 | $38.82 | $39.38 | 33 472 |
| Jun 27, 2023 | $38.75 | $39.29 | $38.42 | $39.02 | 28 575 |
| Jun 26, 2023 | $38.94 | $39.72 | $38.44 | $38.58 | 35 177 |
| Jun 23, 2023 | $38.25 | $38.99 | $37.56 | $38.94 | 151 924 |
| Jun 22, 2023 | $38.89 | $39.26 | $38.65 | $39.03 | 27 508 |
| Jun 21, 2023 | $38.60 | $39.36 | $38.51 | $39.22 | 25 937 |
| Jun 20, 2023 | $38.15 | $39.06 | $38.03 | $38.97 | 36 427 |
| Jun 16, 2023 | $39.13 | $39.17 | $38.07 | $38.11 | 78 965 |
| Jun 15, 2023 | $38.38 | $39.19 | $38.38 | $38.76 | 39 819 |
| Jun 14, 2023 | $39.28 | $39.54 | $37.96 | $38.41 | 51 162 |
| Jun 13, 2023 | $39.11 | $39.83 | $39.01 | $39.06 | 39 116 |
| Jun 12, 2023 | $37.83 | $39.06 | $37.83 | $38.72 | 45 712 |
| Jun 09, 2023 | $38.28 | $37.74 | $37.45 | $37.74 | 21 867 |
| Jun 08, 2023 | $38.65 | $38.65 | $37.50 | $37.67 | 38 716 |
| Jun 07, 2023 | $37.31 | $38.80 | $37.31 | $38.58 | 65 998 |
| Jun 06, 2023 | $35.46 | $37.24 | $35.46 | $36.91 | 55 130 |
| Jun 05, 2023 | $35.04 | $35.93 | $35.00 | $35.33 | 55 354 |
| Jun 02, 2023 | $34.18 | $35.40 | $34.18 | $35.30 | 155 979 |
| Jun 01, 2023 | $34.14 | $34.14 | $33.36 | $33.93 | 66 398 |
| May 31, 2023 | $36.19 | $36.41 | $33.81 | $33.93 | 49 573 |
| May 30, 2023 | $36.57 | $36.77 | $36.23 | $36.37 | 25 598 |
