NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-21 | $35.89 | $36.10 | $35.22 | $35.70 | 54 752 |
| 2023-04-20 | $35.55 | $36.25 | $35.55 | $35.90 | 19 497 |
| 2023-04-19 | $36.72 | $36.91 | $35.39 | $36.05 | 35 239 |
| 2023-04-18 | $36.67 | $37.20 | $36.52 | $36.85 | 50 761 |
| 2023-04-17 | $36.66 | $36.85 | $36.50 | $36.67 | 26 407 |
| 2023-04-14 | $36.59 | $37.06 | $36.38 | $36.62 | 44 013 |
| 2023-04-13 | $36.97 | $36.97 | $36.10 | $36.49 | 74 867 |
| 2023-04-12 | $36.81 | $37.93 | $36.77 | $36.85 | 34 552 |
| 2023-04-11 | $36.03 | $36.44 | $35.56 | $35.75 | 27 718 |
| 2023-04-10 | $34.51 | $35.98 | $34.42 | $35.85 | 40 160 |
| 2023-04-06 | $34.89 | $35.38 | $34.53 | $34.73 | 33 826 |
| 2023-04-05 | $36.08 | $36.91 | $34.68 | $34.77 | 63 939 |
| 2023-04-04 | $38.61 | $38.75 | $36.21 | $36.30 | 41 320 |
| 2023-04-03 | $38.84 | $38.84 | $37.60 | $38.46 | 69 205 |
| 2023-03-31 | $38.30 | $38.92 | $38.18 | $38.65 | 118 755 |
| 2023-03-30 | $37.92 | $38.35 | $37.66 | $37.89 | 24 223 |
| 2023-03-29 | $37.69 | $38.06 | $36.88 | $37.44 | 45 030 |
| 2023-03-28 | $37.35 | $37.84 | $37.00 | $37.32 | 129 505 |
| 2023-03-27 | $37.99 | $38.03 | $37.34 | $37.48 | 34 964 |
| 2023-03-24 | $36.14 | $37.36 | $36.10 | $37.28 | 36 171 |
| 2023-03-23 | $37.42 | $37.82 | $36.42 | $36.78 | 51 274 |
| 2023-03-22 | $36.67 | $38.50 | $36.28 | $37.22 | 28 271 |
| 2023-03-21 | $38.53 | $39.16 | $38.26 | $38.50 | 34 628 |
| 2023-03-20 | $36.73 | $38.36 | $36.58 | $37.62 | 62 847 |
| 2023-03-17 | $37.15 | $37.15 | $36.13 | $36.57 | 82 135 |
