NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2023 | $36.35 | $37.69 | $35.34 | $37.58 | 125 040 |
| Mar 15, 2023 | $37.56 | $37.61 | $36.39 | $36.74 | 74 563 |
| Mar 14, 2023 | $38.32 | $39.25 | $37.62 | $38.87 | 57 477 |
| Mar 13, 2023 | $38.09 | $38.99 | $36.73 | $37.13 | 241 808 |
| Mar 10, 2023 | $39.39 | $40.34 | $38.66 | $39.01 | 68 296 |
| Mar 09, 2023 | $42.03 | $42.03 | $39.36 | $39.36 | 81 481 |
| Mar 08, 2023 | $43.09 | $44.03 | $40.51 | $41.11 | 92 134 |
| Mar 07, 2023 | $42.55 | $43.47 | $41.27 | $43.16 | 50 118 |
| Mar 06, 2023 | $44.03 | $44.19 | $40.44 | $42.40 | 120 515 |
| Mar 03, 2023 | $44.10 | $44.88 | $43.81 | $44.88 | 79 176 |
| Mar 02, 2023 | $42.98 | $43.99 | $42.87 | $43.92 | 50 410 |
| Mar 01, 2023 | $43.22 | $43.65 | $42.91 | $43.21 | 49 922 |
| Feb 28, 2023 | $41.56 | $44.12 | $41.56 | $43.16 | 77 634 |
| Feb 27, 2023 | $41.26 | $41.83 | $41.18 | $41.71 | 48 560 |
| Feb 24, 2023 | $40.62 | $41.12 | $40.01 | $41.00 | 47 682 |
| Feb 23, 2023 | $41.07 | $42.13 | $40.81 | $41.45 | 35 996 |
| Feb 22, 2023 | $40.51 | $41.13 | $40.15 | $40.76 | 46 416 |
| Feb 21, 2023 | $42.13 | $42.13 | $39.65 | $40.39 | 56 680 |
| Feb 17, 2023 | $41.24 | $42.86 | $41.05 | $42.36 | 68 709 |
| Feb 16, 2023 | $39.45 | $41.93 | $39.45 | $41.04 | 101 276 |
| Feb 15, 2023 | $40.21 | $40.65 | $39.53 | $40.00 | 241 076 |
| Feb 14, 2023 | $40.69 | $41.00 | $39.93 | $40.36 | 55 807 |
| Feb 13, 2023 | $40.50 | $41.65 | $39.85 | $40.91 | 58 570 |
| Feb 10, 2023 | $40.45 | $40.85 | $40.15 | $40.50 | 62 351 |
| Feb 09, 2023 | $42.15 | $42.47 | $40.52 | $40.53 | 33 038 |
