VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

AMOV stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AMOV stock price was $15.30 and low was $12.89.
  • 90 day high was $15.35 and low was $12.89.
  • 52 week high for America Movil - $17.55 and low - $12.09.

Historical America Movil prices

Date Open High Low Close Volume
2019-08-16 $12.93 $13.20 $12.93 $13.16 5812
2019-08-15 $13.04 $13.04 $12.89 $12.93 5245
2019-08-14 $13.50 $13.50 $13.04 $13.05 11939
2019-08-13 $13.51 $13.60 $13.50 $13.50 1345
2019-08-12 $13.90 $13.90 $13.43 $13.43 2507
2019-08-09 $14.26 $14.26 $13.88 $14.05 2154
2019-08-08 $14.00 $14.32 $13.97 $14.10 2717
2019-08-07 $13.49 $13.99 $13.49 $13.92 2032
2019-08-06 $13.30 $13.67 $13.10 $13.67 4225
2019-08-05 $13.32 $13.32 $13.04 $13.04 557
2019-08-02 $13.69 $13.69 $13.47 $13.47 3761
2019-08-01 $14.12 $14.12 $13.90 $13.90 696
2019-07-31 $14.22 $14.22 $13.91 $13.91 1137
2019-07-30 $14.20 $14.41 $14.18 $14.41 12671
2019-07-29 $14.06 $14.41 $14.05 $14.41 3746
2019-07-26 $14.09 $14.29 $14.03 $14.04 2342
2019-07-25 $14.39 $14.39 $14.24 $14.24 991
2019-07-24 $14.45 $14.58 $14.45 $14.58 1114
2019-07-23 $14.88 $14.88 $14.49 $14.49 3947
2019-07-22 $15.10 $15.10 $14.65 $14.65 5917
2019-07-19 $14.87 $14.99 $14.66 $14.95 2939
2019-07-18 $15.00 $15.30 $14.91 $14.91 5146
2019-07-17 $14.91 $15.29 $14.91 $15.26 4420
2019-07-16 $14.74 $14.74 $14.74 $14.74 1078
2019-07-15 $14.53 $14.87 $14.53 $14.79 7794
2019-07-12 $14.57 $14.57 $14.57 $14.57 524
2019-07-11 $14.47 $14.54 $14.43 $14.54 1955
2019-07-10 $14.47 $14.80 $14.47 $14.54 15003
2019-07-09 $14.90 $15.10 $14.48 $14.65 10563
2019-07-08 $15.02 $15.15 $14.97 $14.97 2303
2019-07-05 $14.78 $14.90 $14.78 $14.88 1114
2019-07-03 $14.62 $14.62 $14.62 $14.62 426
2019-07-02 $14.70 $14.80 $14.70 $14.73 3717
2019-07-01 $14.50 $14.59 $14.50 $14.59 407
2019-06-28 $14.49 $14.52 $14.24 $14.24 3519
2019-06-27 $14.70 $14.70 $14.65 $14.65 557
2019-06-26 $15.07 $15.07 $15.07 $15.07 601
2019-06-25 $15.21 $15.35 $15.19 $15.19 1103
2019-06-24 $15.17 $15.30 $15.17 $15.30 500
2019-06-21 $14.82 $15.20 $14.82 $15.20 883
2019-06-20 $14.97 $15.21 $14.97 $15.21 3319
2019-06-19 $14.78 $14.85 $14.78 $14.84 1100
2019-06-18 $14.45 $14.45 $14.45 $14.45 194
2019-06-17 $14.39 $14.43 $14.39 $14.39 412
2019-06-14 $14.46 $14.61 $14.42 $14.57 11909
2019-06-13 $14.80 $14.80 $14.50 $14.53 1790
2019-06-12 $14.91 $15.00 $14.85 $14.85 1527
2019-06-11 $14.81 $15.10 $14.81 $14.98 6916
2019-06-10 $15.07 $15.07 $14.88 $14.88 756
2019-06-07 $14.52 $14.52 $14.52 $14.52 380

Will AMOV stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT