AMOV stock price (quote)

$16.50 0.41% Thursday, 23rd Jan 2020

Close price at the end of the last trading day (Thursday, 23rd Jan 2020) of the AMOV stock was $16.50. This is 0.41% more than the trading day before Wednesday, 22nd Jan 2020.

During the day the stock fluctuated 0.24% from a day low at $16.46 to a day high of $16.50.

Quick summary:

  • 30 day high of the AMOV stock price was $16.68 and low was $15.54.
  • 90 day high was $16.68 and low was $14.04.
  • 52 week high for America Movil - $17.30 and low - $12.89.
Thursday January 23, 2020 Change 0.41% Price $16.50
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical America Movil prices

Date Open High Low Close Volume
2020-01-23 $16.46 $16.50 $16.46 $16.50 683
2020-01-22 $16.60 $16.68 $16.43 $16.43 2200
2020-01-21 $16.57 $16.57 $16.41 $16.41 3352
2020-01-17 $16.30 $16.49 $16.27 $16.49 4622
2020-01-16 $15.86 $16.13 $15.86 $16.10 3282
2020-01-15 $15.75 $15.88 $15.71 $15.74 2910
2020-01-14 $15.81 $15.81 $15.54 $15.78 4323
2020-01-13 $15.82 $16.00 $15.82 $16.00 3502
2020-01-10 $15.93 $16.00 $15.91 $15.91 3118
2020-01-09 $15.77 $15.81 $15.75 $15.78 1799
2020-01-08 $15.94 $15.94 $15.74 $15.81 6507
2020-01-07 $15.96 $16.04 $15.80 $15.92 7385
2020-01-06 $16.20 $16.32 $16.17 $16.17 6493
2020-01-03 $15.87 $16.25 $15.87 $16.11 1840
2020-01-02 $16.00 $16.15 $15.98 $16.08 8915
2019-12-31 $15.60 $15.95 $15.60 $15.90 10658
2019-12-30 $16.15 $16.16 $15.86 $15.86 7180
2019-12-27 $16.03 $16.31 $16.03 $16.11 4928
2019-12-26 $16.17 $16.17 $15.99 $15.99 2807
2019-12-24 $15.94 $15.98 $15.93 $15.93 1305
2019-12-23 $15.98 $16.06 $15.88 $16.06 6797
2019-12-20 $15.80 $16.12 $15.80 $16.00 5226
2019-12-19 $16.05 $16.05 $15.94 $15.94 3325
2019-12-18 $15.56 $16.00 $15.56 $16.00 14912
2019-12-17 $15.53 $15.53 $15.51 $15.53 857
2019-12-16 $15.81 $15.81 $15.65 $15.68 2991
2019-12-13 $15.52 $15.64 $15.52 $15.64 1715
2019-12-12 $15.22 $15.61 $15.22 $15.47 3882
2019-12-11 $14.98 $15.39 $14.98 $15.39 8380
2019-12-10 $14.81 $15.16 $14.81 $15.14 11914
2019-12-09 $14.85 $15.12 $14.84 $14.90 14714
2019-12-06 $15.00 $15.03 $14.86 $14.92 15452
2019-12-05 $15.09 $15.10 $15.09 $15.10 2099
2019-12-04 $14.78 $14.95 $14.78 $14.90 8490
2019-12-03 $14.73 $14.90 $14.73 $14.90 953
2019-12-02 $14.85 $15.15 $14.85 $14.95 13432
2019-11-29 $15.33 $15.37 $15.10 $15.11 2255
2019-11-27 $15.15 $15.49 $14.04 $15.41 52433
2019-11-26 $15.29 $15.37 $15.27 $15.37 612
2019-11-25 $15.52 $15.74 $15.51 $15.51 1997
2019-11-22 $15.54 $15.68 $15.50 $15.68 4157
2019-11-21 $15.46 $15.59 $15.46 $15.58 3660
2019-11-20 $15.38 $15.53 $15.38 $15.46 823
2019-11-19 $15.98 $15.98 $15.39 $15.51 7190
2019-11-18 $15.99 $15.99 $15.68 $15.82 4519
2019-11-15 $15.50 $15.87 $15.50 $15.84 3780
2019-11-14 $15.58 $15.63 $15.52 $15.63 727
2019-11-13 $15.48 $15.63 $15.45 $15.63 8384
2019-11-12 $15.77 $15.81 $15.54 $15.54 1252
2019-11-11 $15.95 $15.95 $15.75 $15.82 5130
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT