AMOV stock price (quote)

$15.82 -0.08% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AMOV stock was $15.82. This is 0.08% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 1.27% from a day low at $15.75 to a day high of $15.95.

Quick summary:

  • 30 day high of the AMOV stock price was $17.30 and low was $15.09.
  • 90 day high was $17.30 and low was $12.89.
  • 52 week high for America Movil - $17.30 and low - $12.09.
Monday November 11, 2019 Change -0.08% Price $15.82
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical America Movil prices

Date Open High Low Close Volume
2019-11-11 $15.95 $15.95 $15.75 $15.82 5130
2019-11-08 $15.92 $15.92 $15.83 $15.83 1682
2019-11-07 $15.94 $15.94 $15.79 $15.84 906
2019-11-06 $15.91 $15.99 $15.86 $15.86 1667
2019-11-05 $15.88 $15.88 $15.72 $15.72 1877
2019-11-04 $16.22 $16.30 $16.05 $16.05 1807
2019-11-01 $15.90 $16.06 $15.90 $16.06 2112
2019-10-31 $16.15 $16.15 $15.66 $15.66 4873
2019-10-30 $15.98 $16.12 $15.98 $16.09 1169
2019-10-29 $16.16 $16.31 $16.08 $16.14 3746
2019-10-28 $15.97 $16.31 $15.97 $16.22 4085
2019-10-25 $16.05 $16.38 $16.05 $16.09 2824
2019-10-24 $16.25 $16.30 $16.25 $16.28 890
2019-10-23 $16.20 $16.20 $16.15 $16.15 631
2019-10-22 $17.24 $17.30 $15.98 $16.40 8493
2019-10-21 $15.75 $16.24 $15.75 $16.24 11883
2019-10-18 $15.94 $16.00 $15.86 $15.92 7378
2019-10-17 $15.72 $15.85 $15.72 $15.76 620
2019-10-16 $15.30 $15.72 $15.30 $15.66 4793
2019-10-15 $15.17 $15.17 $15.17 $15.17 1252
2019-10-14 $15.18 $15.41 $15.09 $15.09 743
2019-10-11 $15.22 $15.22 $15.22 $15.22 1326
2019-10-10 $14.92 $15.21 $14.92 $15.21 1545
2019-10-09 $14.87 $14.87 $14.87 $14.87 219
2019-10-08 $14.81 $14.85 $14.75 $14.75 6609
2019-10-07 $15.05 $15.20 $14.90 $14.90 2451
2019-10-04 $14.71 $15.07 $14.71 $15.06 9409
2019-10-03 $14.53 $14.53 $14.53 $14.53 603
2019-10-02 $14.71 $14.71 $14.46 $14.65 9833
2019-10-01 $14.96 $14.96 $14.67 $14.68 3185
2019-09-30 $14.89 $14.94 $14.78 $14.94 1208
2019-09-27 $14.77 $14.91 $14.77 $14.84 3336
2019-09-26 $14.95 $14.96 $14.77 $14.77 1817
2019-09-25 $14.52 $14.75 $14.52 $14.75 1530
2019-09-24 $14.94 $14.94 $14.63 $14.63 633
2019-09-23 $15.05 $15.07 $14.90 $14.90 4391
2019-09-20 $15.11 $15.15 $14.94 $15.05 4724
2019-09-19 $15.00 $15.25 $15.00 $15.11 58804
2019-09-18 $14.85 $14.85 $14.65 $14.85 3601
2019-09-17 $14.48 $14.85 $14.48 $14.85 1984
2019-09-16 $14.39 $14.62 $14.39 $14.43 1272
2019-09-13 $14.45 $14.57 $14.45 $14.57 916
2019-09-12 $14.44 $14.44 $14.32 $14.32 572
2019-09-11 $14.30 $14.36 $14.27 $14.35 1992
2019-09-10 $13.42 $14.38 $13.42 $14.22 5602
2019-09-09 $14.45 $14.60 $14.42 $14.42 3537
2019-09-06 $14.52 $14.56 $14.41 $14.41 1703
2019-09-05 $14.70 $14.70 $14.33 $14.43 3621
2019-09-04 $14.30 $14.49 $14.30 $14.45 2229
2019-09-03 $14.21 $14.30 $14.16 $14.30 3286
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT