NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2020 | $12.05 | $12.44 | $11.60 | $11.63 | 2 731 |
| Apr 08, 2020 | $11.21 | $12.47 | $11.21 | $11.89 | 42 451 |
| Apr 07, 2020 | $11.17 | $11.80 | $11.17 | $11.66 | 7 045 |
| Apr 06, 2020 | $11.07 | $11.09 | $10.42 | $10.42 | 4 121 |
| Apr 03, 2020 | $10.97 | $11.73 | $10.45 | $10.97 | 2 319 |
| Apr 02, 2020 | $11.38 | $11.48 | $10.97 | $10.97 | 4 718 |
| Apr 01, 2020 | $11.70 | $11.70 | $10.91 | $11.38 | 3 748 |
| Mar 31, 2020 | $11.99 | $12.00 | $11.19 | $11.70 | 8 600 |
| Mar 30, 2020 | $12.00 | $12.00 | $11.56 | $11.64 | 1 130 |
| Mar 27, 2020 | $12.40 | $12.61 | $12.00 | $12.17 | 2 828 |
| Mar 26, 2020 | $12.50 | $13.10 | $12.49 | $13.10 | 59 441 |
| Mar 25, 2020 | $11.82 | $12.74 | $11.76 | $12.46 | 4 905 |
| Mar 24, 2020 | $11.29 | $11.76 | $11.11 | $11.72 | 3 807 |
| Mar 23, 2020 | $11.75 | $11.95 | $10.83 | $11.29 | 19 394 |
| Mar 20, 2020 | $12.25 | $12.50 | $11.84 | $11.96 | 7 260 |
| Mar 19, 2020 | $11.40 | $12.57 | $11.40 | $12.40 | 27 403 |
| Mar 18, 2020 | $11.61 | $13.02 | $10.98 | $12.18 | 18 246 |
| Mar 17, 2020 | $11.79 | $13.32 | $11.76 | $12.44 | 11 326 |
| Mar 16, 2020 | $12.65 | $12.65 | $10.72 | $11.32 | 8 361 |
| Mar 13, 2020 | $12.80 | $13.30 | $12.80 | $13.26 | 4 033 |
| Mar 12, 2020 | $13.86 | $13.86 | $12.36 | $12.70 | 5 921 |
| Mar 11, 2020 | $14.28 | $14.39 | $14.13 | $14.13 | 5 472 |
| Mar 10, 2020 | $14.19 | $14.59 | $14.19 | $14.59 | 1 031 |
| Mar 09, 2020 | $14.29 | $14.29 | $13.80 | $13.80 | 640 |
| Mar 06, 2020 | $15.95 | $16.09 | $15.66 | $15.92 | 12 406 |
