Range Low Price High Price Comment
30 days $20.75 $20.75 Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75.
90 days $20.75 $20.75
52 weeks $15.86 $21.57

Historical America Movil prices

Date Open High Low Close Volume
2020-03-05 $16.75 $16.75 $16.23 $16.23 2 436
2020-03-04 $16.89 $17.13 $16.87 $17.13 4 730
2020-03-03 $16.22 $16.83 $16.22 $16.66 12 808
2020-03-02 $15.67 $16.27 $15.67 $16.22 16 694
2020-02-28 $15.37 $15.69 $14.77 $15.35 10 343
2020-02-27 $16.19 $16.20 $15.83 $15.92 4 290
2020-02-26 $15.93 $16.55 $15.93 $16.29 7 616
2020-02-25 $16.50 $16.53 $16.21 $16.21 1 879
2020-02-24 $16.87 $16.87 $16.69 $16.79 515
2020-02-21 $17.35 $17.42 $17.35 $17.42 1 866
2020-02-20 $17.94 $17.94 $17.46 $17.53 2 467
2020-02-19 $17.84 $17.91 $17.84 $17.91 1 109
2020-02-18 $17.77 $17.82 $17.70 $17.82 2 714
2020-02-14 $17.94 $17.94 $17.76 $17.79 2 342
2020-02-13 $17.80 $17.80 $17.61 $17.80 7 872
2020-02-12 $17.53 $17.79 $17.51 $17.72 9 260
2020-02-11 $16.50 $16.88 $16.49 $16.78 5 856
2020-02-10 $16.36 $16.48 $16.32 $16.36 5 480
2020-02-07 $16.57 $16.71 $16.50 $16.56 3 648
2020-02-06 $17.19 $17.19 $16.86 $16.86 4 134
2020-02-05 $17.10 $17.11 $17.09 $17.09 848
2020-02-04 $16.96 $17.05 $16.96 $17.05 875
2020-02-03 $16.54 $16.54 $16.54 $16.54 78
2020-01-31 $16.89 $16.89 $16.50 $16.54 13 497
2020-01-30 $17.07 $17.07 $17.00 $17.07 1 878
Click to get the best stock tips daily for free!

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT