NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $19.32 | $20.46 | $20.46 | $20.46 | 1 531 |
| Feb 24, 2023 | $20.17 | $20.40 | $20.40 | $20.40 | 760 |
| Feb 23, 2023 | $20.80 | $20.80 | $20.28 | $20.28 | 1 297 |
| Feb 22, 2023 | $20.30 | $20.71 | $20.34 | $20.71 | 1 084 |
| Feb 21, 2023 | $20.27 | $20.75 | $20.26 | $20.26 | 2 026 |
| Feb 17, 2023 | $20.42 | $20.66 | $20.42 | $20.60 | 1 144 |
| Feb 16, 2023 | $19.67 | $20.39 | $19.67 | $20.27 | 1 185 |
| Feb 15, 2023 | $19.72 | $19.80 | $19.32 | $19.80 | 3 776 |
| Feb 14, 2023 | $19.97 | $20.08 | $19.86 | $19.90 | 2 455 |
| Feb 13, 2023 | $19.82 | $19.90 | $19.82 | $19.90 | 644 |
| Feb 10, 2023 | $19.43 | $19.51 | $19.42 | $19.51 | 2 647 |
| Feb 09, 2023 | $19.34 | $19.38 | $19.33 | $19.33 | 1 786 |
| Feb 08, 2023 | $19.16 | $19.37 | $19.23 | $19.37 | 1 299 |
| Feb 07, 2023 | $19.39 | $19.59 | $19.02 | $19.18 | 3 799 |
| Feb 06, 2023 | $19.84 | $19.84 | $19.51 | $19.53 | 785 |
| Feb 03, 2023 | $20.33 | $20.33 | $19.77 | $19.77 | 646 |
| Feb 02, 2023 | $20.81 | $20.78 | $20.23 | $20.23 | 3 459 |
| Feb 01, 2023 | $20.86 | $20.86 | $20.50 | $20.68 | 3 956 |
| Jan 31, 2023 | $20.80 | $20.89 | $20.77 | $20.84 | 2 127 |
| Jan 30, 2023 | $21.17 | $21.17 | $20.97 | $21.05 | 1 558 |
| Jan 27, 2023 | $21.01 | $21.02 | $20.89 | $20.91 | 4 041 |
| Jan 26, 2023 | $20.92 | $21.20 | $20.83 | $21.13 | 18 892 |
| Jan 25, 2023 | $20.97 | $20.97 | $20.79 | $20.92 | 3 806 |
| Jan 24, 2023 | $21.03 | $21.19 | $20.82 | $20.85 | 3 062 |
| Jan 23, 2023 | $20.79 | $21.12 | $20.79 | $20.96 | 3 118 |
