NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-20 | $20.10 | $20.87 | $20.10 | $20.76 | 4 896 |
| 2023-01-19 | $20.55 | $20.71 | $20.38 | $20.47 | 2 170 |
| 2023-01-18 | $20.69 | $20.86 | $20.56 | $20.56 | 3 487 |
| 2023-01-17 | $20.24 | $20.68 | $20.24 | $20.67 | 3 630 |
| 2023-01-13 | $20.24 | $20.50 | $20.20 | $20.21 | 2 333 |
| 2023-01-12 | $19.81 | $20.25 | $19.81 | $20.25 | 1 895 |
| 2023-01-11 | $19.23 | $19.89 | $19.23 | $19.89 | 2 455 |
| 2023-01-10 | $19.24 | $19.63 | $19.24 | $19.47 | 945 |
| 2023-01-09 | $18.73 | $19.32 | $18.73 | $19.32 | 4 710 |
| 2023-01-06 | $18.85 | $19.04 | $18.85 | $19.04 | 999 |
| 2023-01-05 | $18.33 | $18.80 | $18.33 | $18.71 | 3 728 |
| 2023-01-04 | $18.26 | $18.43 | $18.24 | $18.33 | 36 344 |
| 2023-01-03 | $18.15 | $18.26 | $17.90 | $18.15 | 3 376 |
| 2022-12-30 | $18.14 | $18.28 | $17.86 | $18.00 | 2 416 |
| 2022-12-29 | $18.22 | $18.48 | $18.14 | $18.14 | 2 224 |
| 2022-12-28 | $18.48 | $18.48 | $18.07 | $18.07 | 2 124 |
| 2022-12-27 | $18.31 | $18.65 | $18.31 | $18.55 | 5 111 |
| 2022-12-23 | $18.31 | $18.75 | $18.29 | $18.75 | 6 219 |
| 2022-12-22 | $18.21 | $18.44 | $18.06 | $18.44 | 1 421 |
| 2022-12-21 | $18.02 | $18.36 | $18.02 | $18.34 | 1 542 |
| 2022-12-20 | $17.91 | $18.17 | $17.91 | $17.98 | 1 737 |
| 2022-12-19 | $17.99 | $18.00 | $17.81 | $17.92 | 1 828 |
| 2022-12-16 | $17.73 | $17.77 | $17.60 | $17.62 | 1 758 |
| 2022-12-15 | $18.16 | $18.16 | $17.74 | $17.74 | 1 943 |
| 2022-12-14 | $18.11 | $18.27 | $18.00 | $18.26 | 1 277 |
