Range Low Price High Price Comment
30 days $20.75 $20.75 Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75.
90 days $20.75 $20.75
52 weeks $15.86 $21.57

Historical America Movil prices

Date Open High Low Close Volume
2022-10-03 $16.00 $16.79 $16.00 $16.71 16 853
2022-09-30 $16.74 $16.74 $16.36 $16.37 4 043
2022-09-29 $17.19 $17.19 $16.99 $16.99 560
2022-09-28 $17.18 $17.85 $17.18 $17.71 2 156
2022-09-27 $17.25 $17.25 $17.17 $17.17 1 392
2022-09-26 $17.21 $17.61 $17.01 $17.36 5 590
2022-09-23 $18.00 $18.00 $17.31 $17.31 1 643
2022-09-22 $17.85 $17.90 $17.65 $17.90 1 078
2022-09-21 $17.43 $17.77 $17.43 $17.67 467
2022-09-20 $16.99 $17.64 $16.99 $17.64 5 284
2022-09-19 $17.05 $17.05 $16.94 $17.01 712
2022-09-16 $16.60 $17.16 $16.60 $16.77 8 587
2022-09-15 $16.76 $16.76 $16.76 $16.76 322
2022-09-14 $17.19 $17.19 $17.19 $17.19 0
2022-09-13 $17.19 $17.19 $17.19 $17.19 413
2022-09-12 $17.45 $17.45 $17.24 $17.28 1 061
2022-09-09 $17.26 $17.46 $17.24 $17.24 1 630
2022-09-08 $17.34 $17.48 $17.09 $17.09 4 123
2022-09-07 $17.44 $17.58 $17.05 $17.58 21 773
2022-09-06 $17.75 $17.75 $17.13 $17.22 5 157
2022-09-02 $17.13 $17.29 $17.03 $17.29 756
2022-09-01 $17.17 $17.17 $17.17 $17.17 0
2022-08-31 $17.48 $17.52 $17.09 $17.17 5 293
2022-08-30 $17.66 $18.02 $17.01 $17.46 3 489
2022-08-29 $17.51 $17.66 $17.51 $17.66 946
Click to get the best stock tips daily for free!

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT