NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
90 days | $20.75 | $20.75 | |
52 weeks | $15.86 | $21.57 |
Historical America Movil prices
Date | Open | High | Low | Close | Volume |
2022-10-03 | $16.00 | $16.79 | $16.00 | $16.71 | 16 853 |
2022-09-30 | $16.74 | $16.74 | $16.36 | $16.37 | 4 043 |
2022-09-29 | $17.19 | $17.19 | $16.99 | $16.99 | 560 |
2022-09-28 | $17.18 | $17.85 | $17.18 | $17.71 | 2 156 |
2022-09-27 | $17.25 | $17.25 | $17.17 | $17.17 | 1 392 |
2022-09-26 | $17.21 | $17.61 | $17.01 | $17.36 | 5 590 |
2022-09-23 | $18.00 | $18.00 | $17.31 | $17.31 | 1 643 |
2022-09-22 | $17.85 | $17.90 | $17.65 | $17.90 | 1 078 |
2022-09-21 | $17.43 | $17.77 | $17.43 | $17.67 | 467 |
2022-09-20 | $16.99 | $17.64 | $16.99 | $17.64 | 5 284 |
2022-09-19 | $17.05 | $17.05 | $16.94 | $17.01 | 712 |
2022-09-16 | $16.60 | $17.16 | $16.60 | $16.77 | 8 587 |
2022-09-15 | $16.76 | $16.76 | $16.76 | $16.76 | 322 |
2022-09-14 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2022-09-13 | $17.19 | $17.19 | $17.19 | $17.19 | 413 |
2022-09-12 | $17.45 | $17.45 | $17.24 | $17.28 | 1 061 |
2022-09-09 | $17.26 | $17.46 | $17.24 | $17.24 | 1 630 |
2022-09-08 | $17.34 | $17.48 | $17.09 | $17.09 | 4 123 |
2022-09-07 | $17.44 | $17.58 | $17.05 | $17.58 | 21 773 |
2022-09-06 | $17.75 | $17.75 | $17.13 | $17.22 | 5 157 |
2022-09-02 | $17.13 | $17.29 | $17.03 | $17.29 | 756 |
2022-09-01 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2022-08-31 | $17.48 | $17.52 | $17.09 | $17.17 | 5 293 |
2022-08-30 | $17.66 | $18.02 | $17.01 | $17.46 | 3 489 |
2022-08-29 | $17.51 | $17.66 | $17.51 | $17.66 | 946 |