Friday May 17, 2019 Change -1.62% Price $21.92
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AMPH stock price go up or down on Mon, 20 May 2019?

Predict

AMPH stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AMPH stock price was $23.06 and low was $19.62.
  • 90 day high was $25.43 and low was $19.62.
  • 52 week high for the Amphastar Pharmaceuticals - $25.43 and low - $15.04.

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-17 $22.21 $22.37 $21.91 $21.92 112683
2019-05-16 $21.47 $22.79 $21.47 $22.28 247721
2019-05-15 $20.84 $21.29 $20.78 $21.21 91926
2019-05-14 $20.92 $21.17 $20.57 $21.01 125849
2019-05-13 $22.03 $22.14 $20.77 $20.88 234034
2019-05-10 $22.64 $22.92 $22.11 $22.41 186543
2019-05-09 $22.43 $22.85 $22.11 $22.63 132760
2019-05-08 $22.36 $22.77 $22.07 $22.51 122993
2019-05-07 $22.81 $22.81 $22.13 $22.29 151927
2019-05-06 $22.11 $23.06 $22.11 $22.96 196462
2019-05-03 $21.92 $22.38 $21.92 $22.35 139910
2019-05-02 $21.59 $21.93 $21.48 $21.92 88060
2019-05-01 $21.58 $22.04 $21.43 $21.65 277087
2019-04-30 $21.86 $21.86 $21.22 $21.59 131809
2019-04-29 $21.65 $21.84 $21.50 $21.77 94519
2019-04-26 $21.35 $21.71 $21.06 $21.59 120717
2019-04-25 $20.81 $21.44 $20.72 $21.33 100425
2019-04-24 $20.79 $21.05 $20.60 $20.81 73208
2019-04-23 $20.49 $20.99 $20.48 $20.80 102374
2019-04-22 $20.08 $20.48 $20.08 $20.45 125129
2019-04-18 $19.80 $20.27 $19.80 $20.16 105876
2019-04-17 $20.61 $20.65 $19.62 $19.92 228704
2019-04-16 $20.89 $20.98 $20.49 $20.58 90040
2019-04-15 $20.71 $20.83 $20.52 $20.80 68629
2019-04-12 $20.95 $21.22 $20.64 $20.72 90375
2019-04-11 $21.04 $21.30 $20.72 $20.97 83155
2019-04-10 $21.03 $21.17 $20.82 $21.04 128159
2019-04-09 $21.23 $21.29 $20.94 $20.95 114977
2019-04-08 $21.31 $21.38 $21.08 $21.35 79576
2019-04-05 $21.38 $21.68 $21.30 $21.39 344067
2019-04-04 $20.91 $21.39 $20.72 $21.31 132670
2019-04-03 $21.37 $21.57 $20.77 $20.90 142104
2019-04-02 $21.05 $21.68 $21.05 $21.34 149699
2019-04-01 $20.56 $21.06 $20.42 $21.05 298083
2019-03-29 $20.43 $20.61 $20.36 $20.43 163853
2019-03-28 $20.58 $20.70 $20.40 $20.44 128052
2019-03-27 $20.52 $20.77 $20.32 $20.52 116943
2019-03-26 $20.53 $20.84 $20.49 $20.54 105749
2019-03-25 $20.16 $20.73 $20.14 $20.44 132951
2019-03-22 $20.76 $21.00 $20.03 $20.16 257065
2019-03-21 $20.76 $21.27 $20.72 $20.81 194184
2019-03-20 $20.62 $21.24 $20.44 $20.94 346272
2019-03-19 $20.57 $20.76 $20.49 $20.61 205208
2019-03-18 $20.23 $20.57 $20.23 $20.37 258315
2019-03-15 $20.55 $20.80 $20.12 $20.23 663688
2019-03-14 $20.64 $20.70 $19.70 $20.50 397364
2019-03-13 $21.50 $22.54 $20.35 $20.68 1099012
2019-03-12 $23.74 $24.40 $23.61 $24.17 139859
2019-03-11 $23.79 $24.01 $23.39 $23.72 190437
2019-03-08 $23.70 $24.00 $23.65 $23.81 116776
AMPH $21.92 ($-0.36 -1.62%)
AMPH is down $0.36 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMPH based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMPH analysis is free »

Will AMPH stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank