AMPH stock price (quote)

$20.08 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMPH stock was $20.08.

During the day the stock fluctuated 1.49% from a day low at $19.94 to a day high of $20.24.

Quick summary:

  • 30 day high of the AMPH stock price was $20.40 and low was $18.18.
  • 90 day high was $20.40 and low was $16.71.
  • 52 week high for Amphastar Pharmaceuticals - $25.43 and low - $16.71.
Friday January 17, 2020 Change 0.00% Price $20.08
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-17 $20.24 $20.24 $19.94 $20.08 225915
2020-01-16 $19.90 $20.40 $19.90 $20.08 164940
2020-01-15 $19.07 $20.18 $19.07 $20.03 279983
2020-01-14 $18.69 $19.25 $18.65 $19.07 305534
2020-01-13 $18.63 $18.81 $18.38 $18.79 170508
2020-01-10 $18.71 $18.88 $18.58 $18.66 152207
2020-01-09 $18.79 $18.97 $18.68 $18.71 175350
2020-01-08 $18.44 $18.69 $18.18 $18.61 235976
2020-01-07 $18.51 $18.57 $18.24 $18.42 127654
2020-01-06 $18.81 $18.81 $18.32 $18.54 181306
2020-01-03 $19.11 $19.19 $18.87 $18.89 211100
2020-01-02 $19.44 $19.50 $19.05 $19.35 143481
2019-12-31 $19.16 $19.39 $19.09 $19.29 194695
2019-12-30 $19.23 $19.39 $19.10 $19.22 121122
2019-12-27 $19.52 $19.65 $19.14 $19.20 116807
2019-12-26 $19.63 $19.77 $19.40 $19.45 99139
2019-12-24 $19.51 $19.66 $19.37 $19.64 64678
2019-12-23 $19.64 $19.69 $19.41 $19.45 177326
2019-12-20 $19.68 $19.79 $19.47 $19.62 513517
2019-12-19 $19.13 $19.67 $18.94 $19.62 150082
2019-12-18 $19.39 $19.43 $19.05 $19.12 176889
2019-12-17 $19.38 $19.43 $19.20 $19.37 98370
2019-12-16 $19.49 $19.76 $19.31 $19.34 209610
2019-12-13 $19.52 $19.59 $19.29 $19.33 156797
2019-12-12 $19.39 $19.80 $19.39 $19.48 221367
2019-12-11 $19.17 $19.46 $19.16 $19.38 136035
2019-12-10 $19.16 $19.27 $18.94 $19.20 119650
2019-12-09 $18.93 $19.24 $18.63 $19.15 232046
2019-12-06 $19.04 $19.26 $18.77 $18.92 310960
2019-12-05 $18.98 $19.14 $18.76 $19.03 330285
2019-12-04 $19.13 $19.29 $18.75 $18.98 258068
2019-12-03 $18.90 $19.17 $18.68 $19.03 948296
2019-12-02 $19.49 $19.57 $19.02 $19.04 285940
2019-11-29 $18.97 $19.63 $18.93 $19.51 361683
2019-11-27 $18.36 $18.69 $18.31 $18.64 103615
2019-11-26 $18.69 $18.89 $18.17 $18.27 180987
2019-11-25 $18.14 $18.85 $18.14 $18.74 223807
2019-11-22 $18.09 $18.34 $18.00 $18.01 221606
2019-11-21 $18.12 $18.16 $17.81 $18.04 154649
2019-11-20 $18.04 $18.46 $17.93 $18.07 326252
2019-11-19 $17.56 $18.26 $17.52 $18.25 297622
2019-11-18 $17.23 $17.60 $17.22 $17.58 215859
2019-11-15 $17.14 $17.33 $16.92 $17.22 172810
2019-11-14 $17.20 $17.20 $16.92 $17.07 179577
2019-11-13 $17.40 $17.64 $17.22 $17.25 212911
2019-11-12 $17.37 $17.80 $16.71 $17.63 383814
2019-11-11 $18.19 $18.19 $17.08 $17.35 298563
2019-11-08 $19.10 $19.42 $16.92 $18.41 600785
2019-11-07 $19.20 $19.39 $19.03 $19.12 128848
2019-11-06 $19.41 $19.56 $19.01 $19.08 156815
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT