AMPH stock price (quote)

$17.35 -5.78% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AMPH stock was $17.35. This is 5.78% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 6.53% from a day low at $17.08 to a day high of $18.19.

Quick summary:

  • 30 day high of the AMPH stock price was $20.89 and low was $16.92.
  • 90 day high was $22.85 and low was $16.92.
  • 52 week high for Amphastar Pharmaceuticals - $25.43 and low - $16.92.
Monday November 11, 2019 Change -5.78% Price $17.35
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-11 $18.19 $18.19 $17.08 $17.35 298561
2019-11-08 $19.10 $19.42 $16.92 $18.41 600785
2019-11-07 $19.20 $19.39 $19.03 $19.12 128848
2019-11-06 $19.41 $19.56 $19.01 $19.08 156815
2019-11-05 $19.44 $19.71 $19.42 $19.44 138949
2019-11-04 $19.67 $19.74 $19.35 $19.38 155923
2019-11-01 $19.40 $19.72 $19.30 $19.56 228795
2019-10-31 $19.53 $19.67 $19.23 $19.32 225124
2019-10-30 $19.99 $20.03 $19.60 $19.64 147655
2019-10-29 $19.69 $20.28 $19.48 $19.96 242959
2019-10-28 $19.52 $19.98 $19.52 $19.65 134600
2019-10-25 $19.43 $19.72 $19.43 $19.52 129057
2019-10-24 $19.96 $20.00 $19.50 $19.53 115297
2019-10-23 $19.91 $20.10 $19.80 $19.95 202580
2019-10-22 $20.03 $20.20 $19.89 $19.96 110412
2019-10-21 $20.01 $20.12 $19.70 $19.99 171682
2019-10-18 $20.41 $20.71 $19.91 $19.93 220425
2019-10-17 $20.74 $20.86 $20.46 $20.52 154893
2019-10-16 $20.44 $20.89 $20.41 $20.64 136248
2019-10-15 $20.18 $20.81 $20.18 $20.46 172901
2019-10-14 $19.78 $20.36 $19.70 $20.16 173657
2019-10-11 $19.78 $20.10 $19.59 $19.77 146540
2019-10-10 $19.69 $19.77 $19.47 $19.58 107990
2019-10-09 $19.87 $19.98 $19.58 $19.67 130209
2019-10-08 $19.79 $20.00 $19.59 $19.75 122022
2019-10-07 $19.74 $20.07 $19.70 $19.92 150146
2019-10-04 $19.64 $19.91 $19.34 $19.79 111204
2019-10-03 $19.21 $19.70 $19.02 $19.62 146964
2019-10-02 $19.60 $19.63 $19.21 $19.23 177785
2019-10-01 $19.87 $20.18 $19.60 $19.65 169372
2019-09-30 $20.34 $20.45 $19.81 $19.83 222410
2019-09-27 $20.18 $20.46 $19.98 $20.22 148623
2019-09-26 $20.41 $20.60 $19.93 $20.06 161706
2019-09-25 $20.27 $20.66 $20.03 $20.40 332677
2019-09-24 $20.53 $20.63 $20.19 $20.23 202037
2019-09-23 $20.65 $20.87 $20.35 $20.43 186684
2019-09-20 $21.01 $21.21 $20.57 $20.73 662511
2019-09-19 $21.23 $21.45 $20.96 $20.97 180589
2019-09-18 $21.75 $21.76 $21.10 $21.22 192208
2019-09-17 $21.81 $22.01 $21.58 $21.74 176851
2019-09-16 $21.49 $22.03 $21.45 $21.81 248374
2019-09-13 $21.72 $21.98 $21.36 $21.52 171275
2019-09-12 $20.90 $21.75 $20.87 $21.62 262458
2019-09-11 $21.99 $22.28 $21.82 $22.15 207804
2019-09-10 $21.22 $21.98 $20.80 $21.95 284470
2019-09-09 $21.75 $21.75 $21.04 $21.29 142741
2019-09-06 $21.36 $22.02 $21.27 $21.62 230044
2019-09-05 $21.92 $21.92 $21.02 $21.24 357348
2019-09-04 $22.17 $22.32 $21.59 $21.72 791422
2019-09-03 $22.28 $22.70 $21.85 $21.95 403486
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT