Stronger Sell Today AMPH ranks #3725 as SELL CANDIDATE. Weaker Sell
Today AMPH ranks #3725 as SELL CANDIDATE.

AMPH stock Amphastar Pharmaceuticals

AMPH stock
Amphastar Pharmaceuticals

March 20, 2019
Change 1.60%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AMPH stock price go up or down on Thu, 21 Mar 2019?

AMPH stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMPH stock was $20.94. This is 1.6% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.93% from a day low at $20.44 to a day high of $21.24.

30 day high of the AMPH stock price was $25.43 and low was $19.70.
90 day high was $25.43 and low was $18.89.
52 week high for the Amphastar Pharmaceuticals - $25.43 and low - $14.40.

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-20 $20.62 $21.24 $20.44 $20.94 346272
2019-03-19 $20.57 $20.76 $20.49 $20.61 205208
2019-03-18 $20.23 $20.57 $20.23 $20.37 258315
2019-03-15 $20.55 $20.80 $20.12 $20.23 663688
2019-03-14 $20.64 $20.70 $19.70 $20.50 397364
2019-03-13 $21.50 $22.54 $20.35 $20.68 1099012
2019-03-12 $23.74 $24.40 $23.61 $24.17 139859
2019-03-11 $23.79 $24.01 $23.39 $23.72 190437
2019-03-08 $23.70 $24.00 $23.65 $23.81 116776
2019-03-07 $24.10 $24.44 $23.71 $23.83 181875
2019-03-06 $24.77 $24.77 $24.05 $24.17 152215
2019-03-05 $24.76 $25.13 $24.41 $24.73 100504
2019-03-04 $25.32 $25.43 $24.63 $24.73 233249
2019-03-01 $24.95 $25.34 $24.66 $25.28 352056
2019-02-28 $24.38 $24.90 $24.38 $24.85 256860
2019-02-27 $24.14 $24.59 $23.96 $24.51 158873
2019-02-26 $23.78 $24.32 $23.73 $24.18 388443
2019-02-25 $24.14 $24.26 $23.80 $23.90 155822
2019-02-22 $23.93 $24.29 $23.76 $24.14 158210
2019-02-21 $24.57 $24.62 $24.08 $24.19 104612
2019-02-20 $24.29 $24.63 $24.11 $24.61 211177
2019-02-19 $24.40 $24.49 $24.04 $24.31 101184
2019-02-15 $23.86 $24.47 $23.65 $24.38 194931
2019-02-14 $23.86 $24.19 $23.83 $23.85 170268
2019-02-13 $23.80 $23.91 $23.68 $23.83 70155
2019-02-12 $23.38 $23.87 $23.21 $23.86 262917
2019-02-11 $23.08 $23.35 $22.80 $23.35 113091
2019-02-08 $22.66 $23.10 $22.66 $22.96 117038
2019-02-07 $22.90 $23.07 $22.65 $22.87 70782
2019-02-06 $23.13 $23.38 $22.84 $22.96 99195
2019-02-05 $22.86 $23.40 $22.86 $23.15 164377
2019-02-04 $22.56 $22.79 $22.26 $22.79 141495
2019-02-01 $22.72 $22.85 $22.39 $22.50 98707
2019-01-31 $22.20 $22.89 $22.19 $22.76 159282
2019-01-30 $22.11 $22.35 $22.01 $22.24 87244
2019-01-29 $21.91 $22.19 $21.84 $22.08 61954
2019-01-28 $22.29 $22.29 $21.78 $21.88 104616
2019-01-25 $22.14 $22.46 $21.83 $22.40 107509
2019-01-24 $22.60 $22.60 $21.96 $22.02 92580
2019-01-23 $22.48 $22.98 $21.93 $22.60 287792
2019-01-22 $21.76 $22.50 $21.76 $22.39 231897
2019-01-18 $22.13 $22.21 $21.79 $21.94 104489
2019-01-17 $21.71 $22.34 $21.71 $22.08 159955
2019-01-16 $21.90 $22.31 $21.72 $21.78 111252
2019-01-15 $21.35 $22.00 $21.35 $21.88 110231
2019-01-14 $22.04 $22.04 $21.28 $21.31 154221
2019-01-11 $21.92 $22.18 $21.72 $22.11 249023
2019-01-10 $21.33 $21.95 $21.26 $21.94 191182
2019-01-09 $21.00 $21.87 $21.00 $21.40 260919
2019-01-08 $20.96 $21.15 $20.55 $20.90 206066