VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

AMPH stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the AMPH stock price was $21.52 and low was $18.66.
  • 90 day high was $21.92 and low was $18.60.
  • 52 week high for Amphastar Pharmaceuticals - $25.43 and low - $17.71.

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
2019-08-16 $21.14 $21.52 $20.76 $21.38 294598
2019-08-15 $20.93 $21.18 $20.63 $20.90 222423
2019-08-14 $20.68 $20.92 $20.35 $20.85 274359
2019-08-13 $20.60 $21.19 $20.60 $20.85 169078
2019-08-12 $20.62 $20.66 $20.07 $20.64 224042
2019-08-09 $20.83 $21.09 $20.39 $20.64 210151
2019-08-08 $20.98 $21.17 $19.72 $21.07 284605
2019-08-07 $19.22 $19.85 $19.10 $19.69 123426
2019-08-06 $19.51 $19.71 $19.18 $19.57 132054
2019-08-05 $19.53 $20.24 $19.09 $19.36 145198
2019-08-02 $19.99 $20.11 $19.50 $19.87 137948
2019-08-01 $20.12 $20.43 $19.78 $20.07 175514
2019-07-31 $20.36 $20.61 $20.06 $20.15 208067
2019-07-30 $19.88 $20.42 $19.71 $20.32 207792
2019-07-29 $19.79 $19.95 $19.62 $19.91 110034
2019-07-26 $19.84 $19.91 $19.48 $19.72 156943
2019-07-25 $19.63 $19.89 $19.07 $19.81 197607
2019-07-24 $19.03 $19.57 $18.66 $19.56 248833
2019-07-23 $19.30 $19.34 $19.00 $19.12 134889
2019-07-22 $19.40 $19.53 $19.22 $19.23 94523
2019-07-19 $19.88 $19.94 $19.36 $19.38 128710
2019-07-18 $20.00 $20.12 $19.83 $19.95 91172
2019-07-17 $20.11 $20.11 $19.78 $20.03 80253
2019-07-16 $20.18 $20.51 $20.08 $20.09 141736
2019-07-15 $20.04 $20.27 $20.00 $20.19 69254
2019-07-12 $19.97 $20.32 $19.93 $20.20 130555
2019-07-11 $20.40 $20.40 $19.69 $20.01 104652
2019-07-10 $20.34 $20.48 $20.15 $20.42 119303
2019-07-09 $20.24 $20.58 $19.61 $20.29 126888
2019-07-08 $20.81 $20.86 $20.16 $20.33 184636
2019-07-05 $21.06 $21.10 $20.75 $20.88 87466
2019-07-03 $21.15 $21.22 $20.54 $21.13 79839
2019-07-02 $21.41 $21.49 $20.75 $21.08 200516
2019-07-01 $21.34 $21.57 $20.90 $21.43 212234
2019-06-28 $20.83 $21.21 $20.77 $21.11 485505
2019-06-27 $20.51 $20.86 $20.51 $20.85 101514
2019-06-26 $20.49 $20.65 $20.19 $20.43 145286
2019-06-25 $20.36 $20.73 $20.31 $20.47 122921
2019-06-24 $20.63 $20.83 $20.17 $20.22 180291
2019-06-21 $20.70 $20.76 $20.31 $20.64 198197
2019-06-20 $20.98 $21.30 $20.74 $20.81 84510
2019-06-19 $20.60 $20.84 $20.50 $20.82 83406
2019-06-18 $20.40 $21.10 $20.40 $20.56 96843
2019-06-17 $19.94 $20.65 $19.90 $20.27 169109
2019-06-14 $19.97 $20.05 $19.75 $19.82 95946
2019-06-13 $20.08 $20.14 $19.72 $20.00 124533
2019-06-12 $19.44 $20.07 $19.44 $20.03 133174
2019-06-11 $20.25 $20.35 $19.49 $19.55 138969
2019-06-10 $20.12 $20.29 $20.05 $20.17 141441
2019-06-07 $20.05 $20.21 $19.89 $20.11 318167

Will AMPH stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT