NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$43.91
+0.390 (+0.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.16 | $56.36 | Thursday, 28th Mar 2024 AMPH stock ended at $43.91. This is 0.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.45% from a day low at $43.76 to a day high of $44.83. |
90 days | $42.16 | $65.92 | |
52 weeks | $35.62 | $67.66 |
Historical Amphastar Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $51.34 | $52.38 | $51.26 | $51.91 | 420 176 |
2024-02-21 | $52.16 | $52.82 | $51.08 | $51.25 | 468 885 |
2024-02-20 | $53.59 | $53.59 | $51.70 | $52.45 | 422 762 |
2024-02-16 | $55.40 | $55.58 | $53.68 | $54.06 | 339 902 |
2024-02-15 | $55.00 | $55.55 | $54.04 | $55.51 | 352 780 |
2024-02-14 | $55.24 | $55.73 | $54.80 | $54.93 | 235 952 |
2024-02-13 | $54.86 | $55.85 | $54.27 | $54.75 | 351 461 |
2024-02-12 | $55.91 | $56.45 | $55.38 | $56.02 | 318 097 |
2024-02-09 | $55.07 | $56.12 | $54.70 | $55.61 | 352 851 |
2024-02-08 | $53.09 | $54.72 | $52.79 | $54.60 | 328 288 |
2024-02-07 | $52.40 | $53.45 | $52.13 | $52.96 | 319 474 |
2024-02-06 | $52.24 | $52.72 | $51.26 | $52.49 | 590 446 |
2024-02-05 | $52.47 | $53.04 | $52.06 | $52.35 | 338 652 |
2024-02-02 | $53.10 | $53.41 | $52.25 | $52.80 | 377 760 |
2024-02-01 | $53.56 | $53.68 | $52.02 | $53.49 | 378 776 |
2024-01-31 | $55.14 | $55.28 | $53.32 | $53.36 | 289 083 |
2024-01-30 | $55.40 | $55.51 | $54.16 | $54.94 | 383 893 |
2024-01-29 | $54.49 | $55.56 | $53.82 | $55.39 | 1 006 656 |
2024-01-26 | $54.09 | $54.60 | $53.40 | $53.88 | 514 161 |
2024-01-25 | $55.59 | $55.69 | $52.93 | $53.24 | 354 984 |
2024-01-24 | $56.02 | $56.10 | $55.05 | $55.22 | 201 894 |
2024-01-23 | $56.19 | $56.77 | $55.25 | $55.45 | 187 685 |
2024-01-22 | $55.52 | $56.57 | $55.23 | $55.92 | 282 230 |
2024-01-19 | $56.70 | $56.88 | $54.12 | $55.04 | 435 584 |
2024-01-18 | $56.44 | $56.45 | $55.30 | $56.43 | 269 907 |