NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$41.00
+0.0900 (+0.220%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Wednesday, 24th Apr 2024 AMPH stock ended at $41.00. This is 0.220% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.90% from a day low at $40.43 to a day high of $41.20. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2022 | $26.41 | $27.29 | $26.35 | $27.14 | 217 000 |
| Feb 10, 2022 | $25.90 | $26.42 | $25.63 | $26.32 | 236 500 |
| Feb 09, 2022 | $26.75 | $26.98 | $25.93 | $26.07 | 267 600 |
| Feb 08, 2022 | $26.52 | $27.28 | $25.38 | $26.51 | 469 200 |
| Feb 07, 2022 | $25.13 | $26.74 | $24.75 | $26.27 | 909 100 |
| Feb 04, 2022 | $25.37 | $25.52 | $24.76 | $25.04 | 256 400 |
| Feb 03, 2022 | $25.10 | $25.60 | $24.63 | $25.44 | 273 100 |
| Feb 02, 2022 | $24.34 | $25.49 | $23.85 | $25.33 | 378 000 |
| Feb 01, 2022 | $23.03 | $24.70 | $22.97 | $24.68 | 402 500 |
| Jan 31, 2022 | $26.10 | $26.49 | $22.07 | $23.09 | 950 100 |
| Jan 28, 2022 | $24.98 | $26.09 | $24.90 | $26.06 | 641 500 |
| Jan 27, 2022 | $24.65 | $25.18 | $24.65 | $25.03 | 139 700 |
| Jan 26, 2022 | $24.91 | $25.36 | $24.51 | $24.63 | 219 900 |
| Jan 25, 2022 | $24.53 | $24.99 | $24.00 | $24.91 | 148 000 |
| Jan 24, 2022 | $24.53 | $24.94 | $23.57 | $24.72 | 166 300 |
| Jan 21, 2022 | $24.37 | $25.33 | $24.22 | $24.75 | 180 000 |
| Jan 20, 2022 | $25.05 | $25.40 | $24.61 | $24.63 | 155 400 |
| Jan 19, 2022 | $25.34 | $25.50 | $24.89 | $25.09 | 206 300 |
| Jan 18, 2022 | $25.41 | $25.47 | $24.80 | $25.35 | 236 400 |
| Jan 14, 2022 | $24.85 | $25.37 | $24.48 | $25.37 | 149 600 |
| Jan 13, 2022 | $25.68 | $25.68 | $24.73 | $24.91 | 228 200 |
| Jan 12, 2022 | $25.24 | $25.65 | $25.08 | $25.61 | 389 200 |
| Jan 11, 2022 | $25.87 | $25.87 | $25.05 | $25.30 | 288 400 |
| Jan 10, 2022 | $25.07 | $25.87 | $24.53 | $25.83 | 486 500 |
| Jan 07, 2022 | $23.75 | $25.06 | $23.62 | $25.05 | 428 900 |
