NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.01
+1.36 (+3.52%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Friday, 19th Apr 2024 AMPH stock ended at $40.01. This is 3.52% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $38.48 to a day high of $40.06. |
| 90 days | $38.44 | $56.77 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-26 | $20.78 | $20.98 | $19.90 | $19.91 | 120 614 |
| 2021-11-24 | $21.54 | $21.54 | $20.73 | $20.92 | 121 263 |
| 2021-11-23 | $21.10 | $21.43 | $21.04 | $21.18 | 168 514 |
| 2021-11-22 | $20.68 | $21.38 | $20.57 | $21.08 | 202 300 |
| 2021-11-19 | $20.01 | $20.65 | $20.01 | $20.51 | 422 306 |
| 2021-11-18 | $20.90 | $20.93 | $20.02 | $20.10 | 294 240 |
| 2021-11-17 | $21.11 | $21.28 | $20.87 | $20.92 | 287 714 |
| 2021-11-16 | $21.03 | $21.44 | $21.03 | $21.26 | 180 984 |
| 2021-11-15 | $21.38 | $21.50 | $21.04 | $21.15 | 306 201 |
| 2021-11-12 | $21.32 | $21.49 | $21.18 | $21.30 | 240 033 |
| 2021-11-11 | $20.92 | $21.70 | $20.91 | $21.18 | 441 332 |
| 2021-11-10 | $20.61 | $21.32 | $20.52 | $21.15 | 341 304 |
| 2021-11-09 | $20.05 | $21.49 | $20.00 | $20.76 | 461 270 |
| 2021-11-08 | $20.09 | $20.20 | $19.92 | $19.95 | 126 479 |
| 2021-11-05 | $19.80 | $20.15 | $19.61 | $20.08 | 139 121 |
| 2021-11-04 | $19.61 | $19.76 | $19.42 | $19.76 | 105 296 |
| 2021-11-03 | $19.19 | $19.65 | $19.16 | $19.58 | 99 288 |
| 2021-11-02 | $19.16 | $19.46 | $18.82 | $19.23 | 76 770 |
| 2021-11-01 | $18.64 | $18.94 | $18.56 | $18.88 | 128 161 |
| 2021-10-29 | $18.13 | $18.77 | $18.12 | $18.68 | 201 459 |
| 2021-10-28 | $18.44 | $18.60 | $18.13 | $18.14 | 89 824 |
| 2021-10-27 | $18.87 | $18.92 | $18.28 | $18.36 | 196 198 |
| 2021-10-26 | $19.06 | $19.08 | $18.58 | $18.92 | 109 162 |
| 2021-10-25 | $19.21 | $19.28 | $18.90 | $19.10 | 98 696 |
| 2021-10-22 | $19.25 | $19.41 | $19.10 | $19.19 | 103 696 |
