14-day Premium Trial Subscription Try For FreeTry Free
$41.00
+0.0900 (+0.220%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.44 $44.83 Wednesday, 24th Apr 2024 AMPH stock ended at $41.00. This is 0.220% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.90% from a day low at $40.43 to a day high of $41.20.
90 days $38.44 $56.45
52 weeks $35.62 $67.66

Historical Amphastar Pharmaceuticals prices

Date Open High Low Close Volume
Sep 21, 2021 $18.69 $18.80 $18.43 $18.45 104 777
Sep 20, 2021 $18.15 $18.77 $18.11 $18.71 196 383
Sep 17, 2021 $17.88 $18.42 $17.75 $18.37 486 555
Sep 16, 2021 $17.82 $18.08 $17.56 $17.93 116 353
Sep 15, 2021 $18.00 $18.32 $17.85 $17.88 116 003
Sep 14, 2021 $18.56 $18.59 $17.82 $17.98 126 090
Sep 13, 2021 $18.07 $18.50 $17.80 $18.45 183 858
Sep 10, 2021 $18.00 $18.66 $17.80 $17.83 152 484
Sep 09, 2021 $19.47 $19.47 $18.05 $18.05 177 284
Sep 08, 2021 $19.30 $19.30 $18.53 $18.72 155 109
Sep 07, 2021 $19.20 $19.85 $18.75 $18.80 149 603
Sep 03, 2021 $19.52 $19.52 $19.23 $19.27 125 706
Sep 02, 2021 $19.70 $19.94 $19.42 $19.53 252 982
Sep 01, 2021 $19.58 $19.83 $19.57 $19.74 156 266
Aug 31, 2021 $19.31 $19.67 $19.31 $19.66 176 183
Aug 30, 2021 $19.27 $19.49 $19.27 $19.38 156 313
Aug 27, 2021 $18.95 $19.49 $18.95 $19.30 210 520
Aug 26, 2021 $18.78 $19.05 $18.73 $18.90 143 044
Aug 25, 2021 $19.01 $19.09 $18.80 $18.86 103 370
Aug 24, 2021 $19.17 $19.47 $19.13 $19.22 107 387
Aug 23, 2021 $18.85 $19.21 $18.85 $19.17 97 337
Aug 20, 2021 $18.59 $19.47 $18.59 $18.89 204 408
Aug 19, 2021 $18.98 $19.06 $18.50 $18.68 109 122
Aug 18, 2021 $19.13 $19.43 $19.05 $19.08 130 832
Aug 17, 2021 $19.27 $19.28 $19.05 $19.16 122 459
Click to get the best stock tips daily for free!

About Amphastar Pharmaceuticals

Amphastar Pharmaceuticals Amphastar Pharmaceuticals, Inc., a bio-pharmaceutical company, develops, manufactures, markets, and sells generic and proprietary injectable, inhalation, and intranasal products in the United States, China, and France. The company operates through two segments, Finished Pharmaceutical Products and API. It offers Primatene Mist, an over-the-counter epinephrine inhalation product for the temporary relief of mild symptoms of intermittent asthma; Eno... AMPH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT