NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.01
+1.36 (+3.52%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.87 | Friday, 19th Apr 2024 AMPH stock ended at $40.01. This is 3.52% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $38.48 to a day high of $40.06. |
| 90 days | $38.44 | $56.77 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $61.78 | $62.41 | $60.08 | $62.29 | 341 156 |
| 2023-12-29 | $62.20 | $62.87 | $60.85 | $61.85 | 438 575 |
| 2023-12-28 | $63.10 | $63.15 | $62.10 | $62.17 | 339 785 |
| 2023-12-27 | $62.96 | $63.64 | $61.63 | $62.93 | 299 488 |
| 2023-12-26 | $61.00 | $63.50 | $61.00 | $62.51 | 599 761 |
| 2023-12-22 | $60.42 | $61.47 | $59.94 | $60.92 | 306 169 |
| 2023-12-21 | $59.35 | $59.97 | $58.62 | $59.96 | 201 941 |
| 2023-12-20 | $60.54 | $60.72 | $58.53 | $58.53 | 305 901 |
| 2023-12-19 | $58.25 | $60.49 | $58.24 | $60.46 | 360 247 |
| 2023-12-18 | $57.33 | $58.10 | $56.68 | $58.06 | 320 441 |
| 2023-12-15 | $58.39 | $58.67 | $54.06 | $56.60 | 834 983 |
| 2023-12-14 | $62.50 | $62.69 | $57.25 | $58.16 | 753 494 |
| 2023-12-13 | $59.14 | $62.15 | $58.68 | $61.73 | 819 114 |
| 2023-12-12 | $57.10 | $58.76 | $56.20 | $58.64 | 433 572 |
| 2023-12-11 | $57.05 | $58.31 | $56.60 | $57.08 | 279 096 |
| 2023-12-08 | $57.09 | $57.24 | $56.10 | $56.77 | 225 635 |
| 2023-12-07 | $57.94 | $58.36 | $56.06 | $57.09 | 310 982 |
| 2023-12-06 | $58.25 | $59.94 | $58.13 | $58.25 | 372 954 |
| 2023-12-05 | $59.81 | $59.93 | $57.45 | $58.22 | 476 263 |
| 2023-12-04 | $58.02 | $61.20 | $58.00 | $59.92 | 757 034 |
| 2023-12-01 | $56.89 | $58.58 | $56.12 | $57.92 | 398 131 |
| 2023-11-30 | $56.11 | $57.92 | $56.01 | $56.32 | 356 382 |
| 2023-11-29 | $54.81 | $56.27 | $54.51 | $55.74 | 371 416 |
| 2023-11-28 | $56.53 | $56.61 | $54.38 | $54.41 | 244 393 |
| 2023-11-27 | $56.94 | $57.79 | $55.64 | $56.59 | 616 587 |
