NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.90
+0.120 (+0.294%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.97 | $44.87 | Tuesday, 16th Apr 2024 AMPH stock ended at $40.90. This is 0.294% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $40.41 to a day high of $41.43. |
90 days | $38.97 | $56.88 | |
52 weeks | $35.62 | $67.66 |
Date | Open | High | Low | Close | Volume |
2023-09-08 | $51.36 | $51.36 | $49.80 | $50.01 | 243 656 |
2023-09-07 | $52.20 | $52.50 | $51.17 | $51.24 | 242 323 |
2023-09-06 | $51.84 | $52.33 | $51.20 | $52.03 | 271 883 |
2023-09-05 | $54.40 | $54.40 | $50.70 | $51.51 | 443 937 |
2023-09-01 | $53.71 | $55.44 | $53.71 | $54.53 | 206 312 |
2023-08-31 | $54.36 | $54.55 | $53.29 | $53.31 | 210 308 |
2023-08-30 | $53.40 | $55.44 | $53.35 | $54.36 | 212 785 |
2023-08-29 | $53.23 | $53.93 | $52.79 | $53.63 | 246 012 |
2023-08-28 | $53.19 | $53.80 | $52.82 | $52.95 | 201 857 |
2023-08-25 | $53.39 | $54.10 | $52.90 | $53.00 | 212 401 |
2023-08-24 | $54.44 | $54.84 | $53.46 | $53.54 | 227 083 |
2023-08-23 | $54.00 | $54.93 | $53.11 | $54.51 | 257 050 |
2023-08-22 | $53.63 | $53.82 | $51.93 | $53.49 | 275 014 |
2023-08-21 | $52.76 | $53.93 | $52.71 | $53.48 | 200 098 |
2023-08-18 | $52.59 | $53.42 | $52.02 | $52.87 | 356 491 |
2023-08-17 | $55.64 | $56.00 | $52.95 | $53.01 | 424 705 |
2023-08-16 | $57.26 | $59.52 | $55.98 | $56.05 | 410 876 |
2023-08-15 | $54.34 | $57.64 | $54.14 | $57.25 | 376 503 |
2023-08-14 | $54.64 | $54.82 | $53.46 | $54.07 | 371 470 |
2023-08-11 | $53.41 | $55.41 | $51.43 | $54.69 | 492 217 |
2023-08-10 | $62.29 | $62.47 | $53.26 | $53.40 | 1 177 682 |
2023-08-09 | $64.70 | $67.66 | $61.32 | $62.21 | 897 199 |
2023-08-08 | $63.31 | $65.53 | $63.00 | $65.00 | 433 592 |
2023-08-07 | $62.71 | $63.26 | $62.05 | $63.08 | 269 175 |
2023-08-04 | $62.95 | $63.64 | $62.52 | $62.81 | 191 234 |