NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.91
+0.740 (+1.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Tuesday, 23rd Apr 2024 AMPH stock ended at $40.91. This is 1.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.96% from a day low at $40.29 to a day high of $41.08. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $62.29 | $62.47 | $53.26 | $53.40 | 1 177 682 |
| Aug 09, 2023 | $64.70 | $67.66 | $61.32 | $62.21 | 897 199 |
| Aug 08, 2023 | $63.31 | $65.53 | $63.00 | $65.00 | 433 592 |
| Aug 07, 2023 | $62.71 | $63.26 | $62.05 | $63.08 | 269 175 |
| Aug 04, 2023 | $62.95 | $63.64 | $62.52 | $62.81 | 191 234 |
| Aug 03, 2023 | $61.75 | $63.39 | $61.62 | $63.08 | 218 706 |
| Aug 02, 2023 | $60.29 | $62.96 | $60.29 | $61.69 | 258 200 |
| Aug 01, 2023 | $60.98 | $60.98 | $60.16 | $60.64 | 241 252 |
| Jul 31, 2023 | $61.00 | $61.01 | $60.08 | $60.69 | 228 968 |
| Jul 28, 2023 | $61.31 | $61.31 | $60.64 | $60.83 | 258 479 |
| Jul 27, 2023 | $61.99 | $61.99 | $60.34 | $60.61 | 284 696 |
| Jul 26, 2023 | $62.11 | $62.13 | $61.12 | $61.38 | 170 149 |
| Jul 25, 2023 | $61.61 | $62.34 | $61.07 | $61.65 | 322 128 |
| Jul 24, 2023 | $61.77 | $62.46 | $60.37 | $60.68 | 289 394 |
| Jul 21, 2023 | $63.34 | $63.60 | $61.08 | $61.62 | 420 651 |
| Jul 20, 2023 | $62.72 | $63.41 | $61.75 | $63.25 | 305 370 |
| Jul 19, 2023 | $61.59 | $63.72 | $61.59 | $62.33 | 557 051 |
| Jul 18, 2023 | $57.80 | $63.17 | $57.71 | $61.07 | 838 183 |
| Jul 17, 2023 | $55.78 | $56.95 | $55.58 | $56.69 | 274 502 |
| Jul 14, 2023 | $55.83 | $57.26 | $55.52 | $55.87 | 297 921 |
| Jul 13, 2023 | $55.30 | $56.00 | $54.73 | $55.28 | 452 402 |
| Jul 12, 2023 | $55.38 | $55.59 | $54.66 | $54.89 | 309 450 |
| Jul 11, 2023 | $56.94 | $57.28 | $54.54 | $55.07 | 442 046 |
| Jul 10, 2023 | $55.99 | $57.46 | $55.93 | $56.94 | 248 784 |
| Jul 07, 2023 | $57.30 | $57.70 | $55.81 | $55.92 | 400 792 |
