VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMRB stock price go up or down on Fri, 24 May 2019?

Predict

AMRB stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMRB stock price was $13.34 and low was $12.06.
  • 90 day high was $14.59 and low was $11.66.
  • 52 week high for the American River Bankshares - $17.50 and low - $10.50.

Historical American River Bankshares prices

Date Open High Low Close Volume
2019-05-23 $12.20 $12.20 $12.20 $12.20 350
2019-05-22 $12.40 $12.72 $12.40 $12.72 327
2019-05-21 $12.31 $12.51 $12.31 $12.31 1465
2019-05-20 $12.40 $12.63 $12.06 $12.55 5162
2019-05-17 $12.80 $12.80 $12.80 $12.80 177
2019-05-16 $13.23 $13.23 $13.23 $13.23 365
2019-05-15 $12.75 $13.00 $12.75 $13.00 1777
2019-05-14 $12.63 $12.63 $12.63 $12.63 438
2019-05-13 $12.15 $12.52 $12.15 $12.52 1131
2019-05-10 $12.94 $12.94 $12.94 $12.94 100
2019-05-09 $12.94 $12.94 $12.94 $12.94 15
2019-05-08 $12.81 $12.94 $12.81 $12.94 768
2019-05-07 $12.96 $12.96 $12.96 $12.96 118
2019-05-06 $12.80 $13.25 $12.80 $12.96 3009
2019-05-03 $13.34 $13.34 $12.83 $12.83 454
2019-05-02 $12.89 $12.89 $12.89 $12.89 0
2019-05-01 $12.89 $12.89 $12.89 $12.89 184
2019-04-30 $12.66 $12.99 $12.66 $12.99 1403
2019-04-29 $12.95 $12.95 $12.78 $12.95 3088
2019-04-26 $12.60 $12.99 $12.60 $12.99 1963
2019-04-25 $12.76 $12.99 $12.76 $12.91 878
2019-04-24 $12.78 $12.78 $12.36 $12.70 5040
2019-04-23 $13.05 $13.05 $12.61 $12.92 8334
2019-04-22 $13.00 $13.20 $13.00 $13.20 778
2019-04-18 $13.00 $13.40 $12.90 $13.40 1688
2019-04-17 $12.76 $13.14 $12.76 $12.90 1873
2019-04-16 $12.58 $12.58 $12.58 $12.58 39
2019-04-15 $12.58 $12.58 $12.58 $12.58 95
2019-04-12 $12.41 $13.39 $12.41 $12.58 9740
2019-04-11 $12.51 $12.61 $12.45 $12.51 13471
2019-04-10 $12.59 $12.96 $12.30 $12.62 6947
2019-04-09 $12.50 $13.19 $12.43 $12.55 6674
2019-04-08 $13.40 $13.40 $12.41 $12.50 3788
2019-04-05 $12.82 $12.90 $11.66 $12.80 11333
2019-04-04 $12.65 $12.99 $12.64 $12.64 3880
2019-04-03 $12.67 $13.09 $12.63 $12.65 2146
2019-04-02 $13.20 $13.50 $12.87 $13.30 18139
2019-04-01 $12.63 $13.10 $12.63 $13.10 1483
2019-03-29 $12.83 $13.00 $12.83 $13.00 1870
2019-03-28 $12.36 $12.67 $12.36 $12.42 1593
2019-03-27 $13.09 $13.09 $12.01 $12.01 271
2019-03-26 $12.98 $12.98 $12.88 $12.88 660
2019-03-25 $13.02 $13.02 $13.02 $13.02 27
2019-03-22 $13.02 $13.02 $13.02 $13.02 105
2019-03-21 $13.50 $13.50 $13.01 $13.02 60958
2019-03-20 $13.77 $13.77 $13.25 $13.25 4862
2019-03-19 $13.78 $13.78 $13.78 $13.78 271
2019-03-18 $13.88 $13.88 $13.88 $13.88 338
2019-03-15 $13.52 $13.80 $13.52 $13.80 4912
2019-03-14 $13.71 $13.71 $13.71 $13.71 231
AMRB $12.20 ($-0.52 -4.09%)
AMRB is down $0.52 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMRB based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMRB analysis is free »

Will AMRB stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank