AMRB stock price (quote)

$14.77 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMRB stock was $14.77.

During the day the stock fluctuated 0.00% from a day low at $14.77 to a day high of $14.77.

Quick summary:

  • 30 day high of the AMRB stock price was $15.50 and low was $14.77.
  • 90 day high was $15.99 and low was $13.75.
  • 52 week high for American River Bankshares - $15.99 and low - $11.66.
Friday January 17, 2020 Change 0.00% Price $14.77
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical American River Bankshares prices

Date Open High Low Close Volume
2020-01-17 $14.77 $14.77 $14.77 $14.77 26
2020-01-16 $14.77 $14.77 $14.77 $14.77 638
2020-01-15 $14.94 $14.95 $14.82 $14.82 7087
2020-01-14 $14.92 $14.97 $14.90 $14.92 13061
2020-01-13 $15.10 $15.10 $14.96 $14.96 574
2020-01-10 $14.94 $14.94 $14.94 $14.94 696
2020-01-09 $15.09 $15.10 $14.90 $14.90 10768
2020-01-08 $15.00 $15.00 $15.00 $15.00 727
2020-01-07 $15.15 $15.15 $14.99 $14.99 791
2020-01-06 $14.91 $14.91 $14.87 $14.87 6115
2020-01-03 $15.15 $15.15 $14.90 $14.90 1921
2020-01-02 $14.87 $15.22 $14.87 $15.22 8863
2019-12-31 $15.00 $15.00 $14.87 $14.87 1703
2019-12-30 $15.00 $15.20 $14.86 $14.86 17540
2019-12-27 $15.07 $15.07 $15.07 $15.07 647
2019-12-26 $15.05 $15.05 $15.05 $15.05 0
2019-12-24 $15.03 $15.05 $14.96 $15.05 3815
2019-12-23 $15.07 $15.15 $14.82 $14.84 4399
2019-12-20 $15.17 $15.50 $15.01 $15.02 17763
2019-12-19 $15.25 $15.25 $15.16 $15.16 2151
2019-12-18 $15.25 $15.25 $15.01 $15.01 11553
2019-12-17 $14.75 $15.25 $14.70 $15.25 215999
2019-12-16 $14.76 $14.78 $14.75 $14.75 1109
2019-12-13 $14.71 $14.80 $14.71 $14.80 1277
2019-12-12 $14.80 $14.80 $14.80 $14.80 261
2019-12-11 $13.75 $15.00 $13.75 $14.70 1619
2019-12-10 $14.70 $14.70 $14.70 $14.70 3787
2019-12-09 $14.75 $15.00 $14.72 $14.72 10619
2019-12-06 $15.00 $15.00 $14.71 $14.71 9195
2019-12-05 $15.15 $15.15 $15.15 $15.15 108
2019-12-04 $15.50 $15.50 $14.77 $15.15 2110
2019-12-03 $15.50 $15.50 $14.74 $14.74 2248
2019-12-02 $15.65 $15.69 $14.94 $15.50 2980
2019-11-29 $15.49 $15.50 $15.30 $15.50 1004
2019-11-27 $14.95 $14.95 $14.95 $14.95 125
2019-11-26 $14.82 $15.99 $14.69 $14.95 41863
2019-11-25 $14.90 $14.90 $14.73 $14.84 7125
2019-11-22 $14.65 $14.88 $14.65 $14.88 12148
2019-11-21 $14.75 $14.75 $14.50 $14.60 1781
2019-11-20 $14.31 $14.88 $14.06 $14.40 7292
2019-11-19 $14.60 $14.65 $14.60 $14.65 170034
2019-11-18 $14.63 $14.63 $14.50 $14.50 2817
2019-11-15 $14.65 $14.74 $14.65 $14.65 1032
2019-11-14 $14.63 $14.63 $14.63 $14.63 485
2019-11-13 $14.66 $14.66 $14.50 $14.62 1042
2019-11-12 $14.63 $14.63 $14.63 $14.63 429
2019-11-11 $14.59 $14.59 $14.59 $14.59 700
2019-11-08 $14.65 $14.65 $14.65 $14.65 94
2019-11-07 $14.65 $14.65 $14.65 $14.65 449
2019-11-06 $14.50 $14.50 $14.50 $14.50 282
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT