GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:AMRB
Delisted

American River Bankshares Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$20.91
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.91 $20.91 Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91.
90 days $20.91 $20.91
52 weeks $17.23 $21.40

Historical American River Bankshares prices

Date Open High Low Close Volume
May 27, 2022 $20.91 $20.91 $20.91 $20.91 0
May 26, 2022 $20.91 $20.91 $20.91 $20.91 0
May 25, 2022 $20.91 $20.91 $20.91 $20.91 0
May 24, 2022 $20.91 $20.91 $20.91 $20.91 0
May 23, 2022 $20.91 $20.91 $20.91 $20.91 0
May 20, 2022 $20.91 $20.91 $20.91 $20.91 0
May 19, 2022 $20.91 $20.91 $20.91 $20.91 0
May 18, 2022 $20.91 $20.91 $20.91 $20.91 0
May 17, 2022 $20.91 $20.91 $20.91 $20.91 0
May 16, 2022 $20.91 $20.91 $20.91 $20.91 0
May 13, 2022 $20.91 $20.91 $20.91 $20.91 0
May 12, 2022 $20.91 $20.91 $20.91 $20.91 0
May 11, 2022 $20.91 $20.91 $20.91 $20.91 0
May 10, 2022 $20.91 $20.91 $20.91 $20.91 0
May 09, 2022 $20.91 $20.91 $20.91 $20.91 0
May 06, 2022 $20.91 $20.91 $20.91 $20.91 0
May 05, 2022 $20.91 $20.91 $20.91 $20.91 0
May 04, 2022 $20.91 $20.91 $20.91 $20.91 0
May 03, 2022 $20.91 $20.91 $20.91 $20.91 0
May 02, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 29, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 28, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 27, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 26, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 25, 2022 $20.91 $20.91 $20.91 $20.91 0
Click to get the best stock tips daily for free!

About American River Bankshares

American River Bankshares American River Bankshares operates as the holding company for American River Bank that provides commercial banking services to small to mid-sized businesses in California. The company accepts checking and savings deposits, money market deposit accounts, and certificates of deposits. It also provides secured and unsecured commercial, secured real estate, and other installment and term loans, as well as other customary banking services. In addition... AMRB Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT