Today AMRB ranks # as HOLD CANDIDATE.
Today AMRB ranks # as HOLD CANDIDATE.

AMRB stock American River Bankshares

AMRB stock
American River Bankshares

March 20, 2019
Change -3.84%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AMRB stock price go up or down on Thu, 21 Mar 2019?

AMRB stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMRB stock was $13.25. This is 3.84% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.94% from a day low at $13.25 to a day high of $13.77.

30 day high of the AMRB stock price was $14.59 and low was $13.09.
90 day high was $15.00 and low was $10.50.
52 week high for the American River Bankshares - $17.50 and low - $10.50.

Historical American River Bankshares prices

Date Open High Low Close Volume
2019-03-20 $13.77 $13.77 $13.25 $13.25 4862
2019-03-19 $13.78 $13.78 $13.78 $13.78 271
2019-03-18 $13.88 $13.88 $13.88 $13.88 338
2019-03-15 $13.52 $13.80 $13.52 $13.80 4912
2019-03-14 $13.71 $13.71 $13.71 $13.71 231
2019-03-13 $13.40 $13.90 $13.30 $13.90 22147
2019-03-12 $13.32 $13.50 $13.25 $13.50 3988
2019-03-11 $13.84 $13.89 $13.09 $13.09 2058
2019-03-08 $13.75 $13.75 $13.75 $13.75 2
2019-03-07 $13.75 $13.75 $13.75 $13.75 168
2019-03-06 $13.75 $13.75 $13.75 $13.75 79
2019-03-05 $13.65 $13.79 $13.65 $13.75 1477
2019-03-04 $13.30 $13.30 $13.30 $13.30 245
2019-03-01 $13.25 $13.25 $13.22 $13.22 581
2019-02-28 $13.98 $14.49 $13.18 $13.58 4692
2019-02-27 $14.49 $14.49 $13.20 $13.84 6211
2019-02-26 $14.28 $14.59 $14.25 $14.59 1645
2019-02-25 $13.65 $13.67 $13.65 $13.67 406
2019-02-22 $14.00 $14.00 $14.00 $14.00 3559
2019-02-21 $13.70 $14.01 $13.70 $14.00 1053
2019-02-20 $13.97 $14.05 $13.97 $14.05 1413
2019-02-19 $14.05 $14.05 $13.75 $13.75 1096
2019-02-15 $14.19 $14.35 $14.02 $14.02 1735
2019-02-14 $14.50 $14.50 $13.89 $13.91 2999
2019-02-13 $14.14 $14.14 $13.94 $14.00 2182
2019-02-12 $14.46 $14.50 $13.78 $13.89 2239
2019-02-11 $14.38 $14.70 $13.45 $13.64 9394
2019-02-08 $13.65 $15.00 $13.53 $13.53 26445
2019-02-07 $14.00 $14.00 $14.00 $14.00 263
2019-02-06 $13.75 $13.75 $13.75 $13.75 72
2019-02-05 $13.60 $13.95 $13.60 $13.75 2767
2019-02-04 $13.67 $13.71 $13.67 $13.71 1542
2019-02-01 $13.68 $13.78 $13.47 $13.47 1813
2019-01-31 $13.74 $13.74 $13.74 $13.74 312
2019-01-30 $13.75 $14.10 $13.71 $14.10 10609
2019-01-29 $13.75 $13.75 $13.56 $13.60 1208
2019-01-28 $13.88 $13.88 $13.88 $13.88 66
2019-01-25 $12.64 $13.88 $12.64 $13.88 1142
2019-01-24 $13.25 $13.36 $13.25 $13.36 5864
2019-01-23 $13.31 $13.31 $13.31 $13.31 3
2019-01-22 $13.31 $13.31 $13.31 $13.31 284
2019-01-18 $13.31 $13.31 $13.31 $13.31 1139
2019-01-17 $13.90 $13.90 $13.26 $13.26 1407
2019-01-16 $13.57 $13.95 $13.57 $13.90 998
2019-01-15 $13.56 $13.56 $13.56 $13.56 308
2019-01-14 $13.50 $13.50 $13.50 $13.50 292
2019-01-11 $13.49 $14.00 $13.49 $14.00 2542
2019-01-10 $14.00 $14.00 $13.40 $13.50 3878
2019-01-09 $14.00 $14.00 $14.00 $14.00 53
2019-01-08 $13.89 $14.00 $13.36 $14.00 6216