14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AMRB
Delisted

American River Bankshares Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$20.91
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.91 $20.91 Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91.
90 days $20.91 $20.91
52 weeks $17.23 $21.40

Historical American River Bankshares prices

Date Open High Low Close Volume
Apr 22, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 21, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 20, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 19, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 18, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 14, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 13, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 12, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 11, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 08, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 07, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 06, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 05, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 04, 2022 $20.91 $20.91 $20.91 $20.91 0
Apr 01, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 31, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 30, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 29, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 28, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 25, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 24, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 23, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 22, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 21, 2022 $20.91 $20.91 $20.91 $20.91 0
Mar 18, 2022 $20.91 $20.91 $20.91 $20.91 0
Click to get the best stock tips daily for free!

About American River Bankshares

American River Bankshares American River Bankshares operates as the holding company for American River Bank that provides commercial banking services to small to mid-sized businesses in California. The company accepts checking and savings deposits, money market deposit accounts, and certificates of deposits. It also provides secured and unsecured commercial, secured real estate, and other installment and term loans, as well as other customary banking services. In addition... AMRB Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT