NASDAQ:AMRB
Delisted

American River Bankshares Stock Price (Quote)

$20.91
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $20.91 $20.91 Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91.
90 days $20.91 $20.91
52 weeks $17.23 $21.40

Historical American River Bankshares prices

Date Open High Low Close Volume
2019-07-15 $12.38 $12.42 $12.30 $12.36 14 325
2019-07-12 $12.49 $12.49 $12.30 $12.35 59 410
2019-07-11 $12.31 $12.48 $12.13 $12.24 2 477
2019-07-10 $12.14 $12.33 $12.12 $12.33 1 543
2019-07-09 $12.20 $12.20 $12.20 $12.20 7
2019-07-08 $12.36 $12.36 $12.20 $12.20 438
2019-07-05 $12.16 $12.30 $12.12 $12.30 3 487
2019-07-03 $12.10 $12.38 $12.10 $12.28 625
2019-07-02 $12.15 $12.16 $12.12 $12.12 2 107
2019-07-01 $12.50 $12.50 $12.04 $12.04 39 381
2019-06-28 $12.32 $12.50 $12.26 $12.26 41 864
2019-06-27 $12.26 $12.49 $12.26 $12.27 1 273
2019-06-26 $12.35 $12.56 $12.35 $12.35 1 787
2019-06-25 $12.21 $12.59 $12.21 $12.58 10 142
2019-06-24 $12.50 $12.65 $12.30 $12.30 62 641
2019-06-21 $12.39 $12.60 $12.25 $12.45 7 204
2019-06-20 $12.49 $12.81 $12.17 $12.18 42 692
2019-06-19 $12.50 $12.55 $12.40 $12.46 42 320
2019-06-18 $12.46 $12.65 $12.46 $12.65 854
2019-06-17 $12.45 $12.74 $12.33 $12.74 4 871
2019-06-14 $12.39 $12.81 $12.35 $12.37 1 728
2019-06-13 $12.50 $12.63 $12.41 $12.45 6 945
2019-06-12 $12.40 $12.53 $12.35 $12.35 9 662
2019-06-11 $12.35 $12.50 $12.34 $12.34 648
2019-06-10 $12.60 $12.81 $12.35 $12.43 8 317
Click to get the best stock tips daily for free!

About American River Bankshares

American River Bankshares American River Bankshares operates as the holding company for American River Bank that provides commercial banking services to small to mid-sized businesses in California. The company accepts checking and savings deposits, money market deposit accounts, and certificates of deposits. It also provides secured and unsecured commercial, secured real estate, and other installment and term loans, as well as other customary banking services. In addition... AMRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT