NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-07 | $12.70 | $12.78 | $12.70 | $12.78 | 260 |
| 2019-06-06 | $12.37 | $12.80 | $12.37 | $12.40 | 2 270 |
| 2019-06-05 | $12.80 | $12.90 | $12.08 | $12.08 | 5 219 |
| 2019-06-04 | $12.55 | $12.80 | $12.55 | $12.80 | 697 |
| 2019-06-03 | $12.55 | $12.55 | $12.50 | $12.55 | 1 979 |
| 2019-05-31 | $12.39 | $12.50 | $12.39 | $12.50 | 8 698 |
| 2019-05-30 | $12.29 | $12.50 | $12.29 | $12.50 | 19 029 |
| 2019-05-29 | $12.50 | $12.50 | $12.44 | $12.45 | 4 194 |
| 2019-05-28 | $12.47 | $12.80 | $12.15 | $12.80 | 522 |
| 2019-05-24 | $12.26 | $12.26 | $12.26 | $12.26 | 300 |
| 2019-05-23 | $12.20 | $12.20 | $12.20 | $12.20 | 350 |
| 2019-05-22 | $12.40 | $12.72 | $12.40 | $12.72 | 327 |
| 2019-05-21 | $12.31 | $12.51 | $12.31 | $12.31 | 1 465 |
| 2019-05-20 | $12.40 | $12.63 | $12.06 | $12.55 | 5 162 |
| 2019-05-17 | $12.80 | $12.80 | $12.80 | $12.80 | 177 |
| 2019-05-16 | $13.23 | $13.23 | $13.23 | $13.23 | 365 |
| 2019-05-15 | $12.75 | $13.00 | $12.75 | $13.00 | 1 777 |
| 2019-05-14 | $12.63 | $12.63 | $12.63 | $12.63 | 438 |
| 2019-05-13 | $12.15 | $12.52 | $12.15 | $12.52 | 1 131 |
| 2019-05-10 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 2019-05-09 | $12.94 | $12.94 | $12.94 | $12.94 | 15 |
| 2019-05-08 | $12.81 | $12.94 | $12.81 | $12.94 | 768 |
| 2019-05-07 | $12.96 | $12.96 | $12.96 | $12.96 | 118 |
| 2019-05-06 | $12.80 | $13.25 | $12.80 | $12.96 | 3 009 |
| 2019-05-03 | $13.34 | $13.34 | $12.83 | $12.83 | 454 |
