NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-01-14 | $13.50 | $13.50 | $13.50 | $13.50 | 292 |
| 2019-01-11 | $13.49 | $14.00 | $13.49 | $14.00 | 2 542 |
| 2019-01-10 | $14.00 | $14.00 | $13.40 | $13.50 | 3 878 |
| 2019-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | 53 |
| 2019-01-08 | $13.89 | $14.00 | $13.36 | $14.00 | 6 216 |
| 2019-01-07 | $13.00 | $14.00 | $12.83 | $13.08 | 4 330 |
| 2019-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | 336 |
| 2019-01-03 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2019-01-02 | $13.95 | $13.95 | $13.95 | $13.95 | 104 |
| 2018-12-31 | $13.95 | $13.95 | $13.27 | $13.95 | 899 |
| 2018-12-28 | $10.50 | $13.99 | $10.50 | $13.70 | 15 179 |
| 2018-12-27 | $13.49 | $13.94 | $11.95 | $12.80 | 1 919 |
| 2018-12-26 | $13.50 | $13.50 | $13.49 | $13.49 | 1 090 |
| 2018-12-24 | $13.88 | $13.88 | $13.88 | $13.88 | 133 |
| 2018-12-21 | $13.88 | $13.88 | $13.88 | $13.88 | 545 |
| 2018-12-20 | $13.95 | $13.95 | $13.95 | $13.95 | 236 |
| 2018-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | 248 |
| 2018-12-18 | $14.16 | $14.16 | $14.16 | $14.16 | 467 |
| 2018-12-17 | $12.35 | $12.38 | $11.46 | $12.32 | 13 975 |
| 2018-12-14 | $12.88 | $12.89 | $12.04 | $12.06 | 1 577 |
| 2018-12-13 | $12.56 | $12.68 | $11.90 | $12.30 | 11 730 |
| 2018-12-12 | $12.53 | $12.53 | $12.53 | $12.53 | 176 |
| 2018-12-11 | $14.00 | $15.00 | $13.70 | $14.01 | 4 122 |
| 2018-12-10 | $15.00 | $15.00 | $14.50 | $14.70 | 7 544 |
| 2018-12-07 | $14.80 | $14.80 | $14.80 | $14.80 | 2 230 |
