NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 16, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 15, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 37 |
| Sep 14, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 13, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 10, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 09, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 08, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 07, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 03, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 02, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Sep 01, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 31, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 30, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 27, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 26, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 25, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 24, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 23, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 20, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 19, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 18, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 17, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 16, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| Aug 13, 2021 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
