NYSE:AMRC
Ameresco Inc Stock Price (Quote)
$22.74
+2.13 (+10.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.55 | $24.68 | Wednesday, 27th Mar 2024 AMRC stock ended at $22.74. This is 10.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.29% from a day low at $20.59 to a day high of $23.12. |
90 days | $17.55 | $32.83 | |
52 weeks | $17.55 | $63.19 |
Historical Ameresco Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $20.92 | $23.12 | $20.59 | $22.74 | 753 464 |
2024-03-26 | $20.00 | $20.99 | $19.55 | $20.61 | 406 813 |
2024-03-25 | $19.79 | $20.39 | $19.51 | $19.68 | 374 097 |
2024-03-22 | $20.30 | $20.33 | $19.39 | $19.74 | 403 155 |
2024-03-21 | $20.26 | $21.35 | $20.05 | $20.36 | 372 231 |
2024-03-20 | $19.63 | $20.48 | $18.96 | $20.11 | 1 065 014 |
2024-03-19 | $20.53 | $20.81 | $19.92 | $19.94 | 420 492 |
2024-03-18 | $21.23 | $21.54 | $20.76 | $21.01 | 320 159 |
2024-03-15 | $20.12 | $21.35 | $20.02 | $21.25 | 1 026 671 |
2024-03-14 | $20.62 | $20.62 | $19.54 | $20.18 | 858 127 |
2024-03-13 | $20.47 | $21.31 | $20.37 | $20.61 | 384 085 |
2024-03-12 | $22.01 | $22.08 | $20.24 | $20.81 | 1 027 682 |
2024-03-11 | $20.94 | $21.99 | $20.94 | $21.32 | 414 591 |
2024-03-08 | $21.03 | $21.72 | $20.74 | $21.13 | 525 325 |
2024-03-07 | $19.88 | $20.86 | $19.72 | $20.31 | 419 498 |
2024-03-06 | $19.27 | $20.30 | $18.80 | $19.62 | 480 040 |
2024-03-05 | $18.00 | $19.23 | $17.55 | $18.47 | 799 070 |
2024-03-04 | $19.47 | $19.88 | $18.07 | $18.11 | 858 518 |
2024-03-01 | $21.04 | $21.04 | $19.08 | $19.54 | 999 027 |
2024-02-29 | $22.90 | $24.68 | $20.61 | $20.96 | 1 286 020 |
2024-02-28 | $20.24 | $20.90 | $19.67 | $20.37 | 580 774 |
2024-02-27 | $20.11 | $20.60 | $19.84 | $20.34 | 340 455 |
2024-02-26 | $19.99 | $20.61 | $19.21 | $19.54 | 513 215 |
2024-02-23 | $20.69 | $20.98 | $19.77 | $20.26 | 389 186 |
2024-02-22 | $22.30 | $22.30 | $20.15 | $20.51 | 393 735 |