Range Low Price High Price Comment
30 days $17.55 $24.68 Wednesday, 27th Mar 2024 AMRC stock ended at $22.74. This is 10.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.29% from a day low at $20.59 to a day high of $23.12.
90 days $17.55 $32.83
52 weeks $17.55 $63.19

Historical Ameresco Inc prices

Date Open High Low Close Volume
2024-03-27 $20.92 $23.12 $20.59 $22.74 753 464
2024-03-26 $20.00 $20.99 $19.55 $20.61 406 813
2024-03-25 $19.79 $20.39 $19.51 $19.68 374 097
2024-03-22 $20.30 $20.33 $19.39 $19.74 403 155
2024-03-21 $20.26 $21.35 $20.05 $20.36 372 231
2024-03-20 $19.63 $20.48 $18.96 $20.11 1 065 014
2024-03-19 $20.53 $20.81 $19.92 $19.94 420 492
2024-03-18 $21.23 $21.54 $20.76 $21.01 320 159
2024-03-15 $20.12 $21.35 $20.02 $21.25 1 026 671
2024-03-14 $20.62 $20.62 $19.54 $20.18 858 127
2024-03-13 $20.47 $21.31 $20.37 $20.61 384 085
2024-03-12 $22.01 $22.08 $20.24 $20.81 1 027 682
2024-03-11 $20.94 $21.99 $20.94 $21.32 414 591
2024-03-08 $21.03 $21.72 $20.74 $21.13 525 325
2024-03-07 $19.88 $20.86 $19.72 $20.31 419 498
2024-03-06 $19.27 $20.30 $18.80 $19.62 480 040
2024-03-05 $18.00 $19.23 $17.55 $18.47 799 070
2024-03-04 $19.47 $19.88 $18.07 $18.11 858 518
2024-03-01 $21.04 $21.04 $19.08 $19.54 999 027
2024-02-29 $22.90 $24.68 $20.61 $20.96 1 286 020
2024-02-28 $20.24 $20.90 $19.67 $20.37 580 774
2024-02-27 $20.11 $20.60 $19.84 $20.34 340 455
2024-02-26 $19.99 $20.61 $19.21 $19.54 513 215
2024-02-23 $20.69 $20.98 $19.77 $20.26 389 186
2024-02-22 $22.30 $22.30 $20.15 $20.51 393 735
Click to get the best stock tips daily for free!

About Ameresco Inc

Ameresco Ameresco, Inc., a clean technology integrator, provides a portfolio of energy efficiency and renewable energy supply solutions in the United States, Canada, and internationally. It offers energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability, and renewable energy solutions for businesses and organizations. The company operates through U.S. Regions, U.S. Federal, Canada, and Non-Solar Distributed Generati... AMRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT