Range Low Price High Price Comment
30 days $24.98 $31.05 Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05.
90 days $24.23 $31.52
52 weeks $23.14 $42.11

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2024-03-28 $30.17 $31.05 $29.80 $30.69 406 117
2024-03-27 $28.69 $30.05 $28.54 $30.05 344 976
2024-03-26 $28.79 $28.79 $27.87 $28.33 189 713
2024-03-25 $28.16 $28.91 $28.16 $28.41 247 288
2024-03-22 $28.61 $28.61 $27.75 $28.10 197 636
2024-03-21 $28.93 $29.10 $28.46 $28.75 170 723
2024-03-20 $27.40 $28.96 $27.40 $28.78 268 414
2024-03-19 $27.25 $27.63 $27.00 $27.45 134 608
2024-03-18 $27.80 $28.04 $27.40 $27.57 170 981
2024-03-15 $27.58 $28.20 $27.10 $27.77 323 533
2024-03-14 $28.39 $28.56 $27.45 $27.76 135 169
2024-03-13 $27.90 $28.75 $27.90 $28.59 154 591
2024-03-12 $28.51 $28.51 $27.86 $27.97 116 895
2024-03-11 $28.70 $29.07 $28.37 $28.51 173 710
2024-03-08 $28.49 $28.80 $28.09 $28.51 249 443
2024-03-07 $28.36 $28.51 $28.02 $28.14 162 687
2024-03-06 $27.82 $28.23 $27.52 $28.08 235 758
2024-03-05 $27.41 $28.39 $26.96 $27.75 345 242
2024-03-04 $27.28 $28.03 $27.18 $27.38 282 755
2024-03-01 $26.05 $27.01 $25.52 $27.01 550 518
2024-02-29 $26.03 $26.20 $24.98 $25.69 621 064
2024-02-28 $25.50 $25.85 $25.21 $25.49 200 511
2024-02-27 $25.36 $26.02 $25.29 $25.72 210 521
2024-02-26 $25.21 $25.23 $24.89 $25.20 158 923
2024-02-23 $24.56 $25.38 $24.23 $25.33 227 993
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT