VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

AMRK stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AMRK stock price was $15.15 and low was $11.89.
  • 90 day high was $15.15 and low was $11.63.
  • 52 week high for A-Mark Precious Metals - $15.15 and low - $10.45.

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2019-08-22 $14.60 $14.60 $14.02 $14.34 34683
2019-08-21 $14.89 $14.89 $14.15 $14.30 12383
2019-08-20 $14.35 $14.90 $14.09 $14.40 21043
2019-08-19 $14.28 $14.44 $14.05 $14.11 6308
2019-08-16 $14.01 $14.36 $13.98 $14.00 4527
2019-08-15 $13.79 $14.02 $13.79 $14.01 5161
2019-08-14 $14.20 $14.20 $13.89 $13.99 2290
2019-08-13 $14.47 $14.47 $14.47 $14.47 309
2019-08-12 $14.04 $14.04 $13.67 $13.83 1242
2019-08-09 $14.15 $14.33 $14.01 $14.01 2718
2019-08-08 $14.41 $15.15 $13.91 $14.03 20263
2019-08-07 $13.90 $14.50 $13.75 $14.18 25882
2019-08-06 $13.80 $13.90 $13.49 $13.49 5216
2019-08-05 $13.78 $13.84 $13.50 $13.50 6786
2019-08-02 $13.65 $13.95 $13.45 $13.63 4115
2019-08-01 $12.77 $13.95 $12.75 $13.34 17449
2019-07-31 $12.48 $13.48 $12.42 $12.68 38624
2019-07-30 $12.27 $12.50 $12.27 $12.40 3234
2019-07-29 $12.29 $12.29 $12.06 $12.07 2163
2019-07-26 $12.06 $12.20 $11.96 $12.10 6457
2019-07-25 $12.05 $12.09 $11.89 $12.06 3087
2019-07-24 $12.09 $12.09 $12.09 $12.09 100
2019-07-23 $12.14 $12.18 $12.08 $12.12 1162
2019-07-22 $12.10 $12.10 $12.10 $12.10 886
2019-07-19 $12.11 $12.11 $12.08 $12.08 305
2019-07-18 $12.23 $12.24 $12.00 $12.24 468
2019-07-17 $12.30 $12.34 $12.25 $12.33 1524
2019-07-16 $12.05 $12.24 $12.05 $12.24 1921
2019-07-15 $12.20 $12.20 $12.05 $12.05 747
2019-07-12 $12.50 $12.50 $11.63 $11.80 9541
2019-07-11 $12.48 $12.48 $12.48 $12.48 334
2019-07-10 $12.49 $12.50 $12.11 $12.40 4600
2019-07-09 $12.50 $12.50 $12.31 $12.42 2528
2019-07-08 $12.80 $12.84 $12.40 $12.50 4669
2019-07-05 $13.17 $13.17 $12.81 $12.81 4737
2019-07-03 $13.05 $13.60 $12.80 $13.11 5988
2019-07-02 $12.83 $13.04 $12.71 $12.83 2657
2019-07-01 $12.88 $13.00 $12.83 $13.00 1738
2019-06-28 $13.50 $13.50 $13.01 $13.05 10397
2019-06-27 $13.00 $13.35 $13.00 $13.20 5857
2019-06-26 $13.39 $13.39 $13.00 $13.10 3883
2019-06-25 $13.40 $13.72 $13.20 $13.36 31045
2019-06-24 $12.69 $13.28 $12.68 $12.99 32229
2019-06-21 $12.80 $12.94 $12.30 $12.30 13689
2019-06-20 $12.70 $12.99 $12.36 $12.79 2665
2019-06-19 $12.75 $12.75 $12.75 $12.75 457
2019-06-18 $12.56 $12.89 $12.23 $12.89 5411
2019-06-17 $12.69 $12.69 $12.66 $12.66 1092
2019-06-14 $12.07 $12.47 $12.07 $12.41 1006
2019-06-13 $12.19 $12.49 $12.07 $12.20 2125

Will AMRK stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT