Tuesday May 21, 2019 Change 4.88% Price $13.33
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AMRK stock price go up or down on Thu, 23 May 2019?

Predict

AMRK stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMRK stock price was $13.45 and low was $10.85.
  • 90 day high was $13.45 and low was $10.77.
  • 52 week high for the A-Mark Precious Metals - $14.33 and low - $10.45.

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2019-05-21 $12.99 $13.45 $12.74 $13.33 34097
2019-05-20 $12.90 $12.90 $12.70 $12.71 15915
2019-05-17 $12.63 $12.97 $12.63 $12.97 29949
2019-05-16 $12.57 $12.57 $12.53 $12.53 1530
2019-05-15 $12.59 $12.70 $12.45 $12.70 2736
2019-05-14 $12.44 $12.51 $12.23 $12.50 14029
2019-05-13 $11.72 $12.45 $11.72 $12.35 7818
2019-05-10 $12.00 $12.20 $11.42 $12.20 9116
2019-05-09 $11.20 $12.01 $11.15 $11.58 24137
2019-05-08 $11.25 $11.25 $10.94 $11.05 953
2019-05-07 $11.20 $11.22 $11.00 $11.01 1211
2019-05-06 $10.98 $11.24 $10.85 $10.95 4257
2019-05-03 $11.07 $11.08 $11.05 $11.08 715
2019-05-02 $11.07 $11.07 $11.07 $11.07 0
2019-05-01 $11.04 $11.32 $11.04 $11.07 5130
2019-04-30 $11.27 $11.27 $11.26 $11.26 487
2019-04-29 $11.05 $11.27 $11.02 $11.14 2499
2019-04-26 $11.05 $11.54 $10.99 $11.15 21609
2019-04-25 $11.16 $11.26 $11.15 $11.15 2828
2019-04-24 $11.01 $11.60 $10.98 $11.05 11495
2019-04-23 $11.28 $11.28 $11.07 $11.22 3609
2019-04-22 $11.45 $11.45 $11.33 $11.33 1413
2019-04-18 $10.91 $11.24 $10.80 $11.19 6863
2019-04-17 $11.25 $11.25 $10.87 $10.90 5550
2019-04-16 $11.14 $11.40 $11.08 $11.10 2435
2019-04-15 $10.86 $11.00 $10.83 $11.00 5471
2019-04-12 $11.16 $11.16 $10.83 $11.16 4021
2019-04-11 $11.26 $11.32 $11.00 $11.07 4925
2019-04-10 $11.19 $11.54 $10.97 $11.10 11377
2019-04-09 $11.03 $11.12 $10.90 $11.08 2935
2019-04-08 $10.99 $11.28 $10.98 $11.12 13974
2019-04-05 $11.21 $11.27 $11.06 $11.27 1491
2019-04-04 $11.59 $11.59 $10.77 $11.03 15477
2019-04-03 $11.38 $11.38 $10.85 $11.07 10369
2019-04-02 $11.32 $11.48 $11.23 $11.42 3668
2019-04-01 $11.99 $11.99 $11.29 $11.39 12254
2019-03-29 $12.29 $12.29 $11.17 $11.90 27446
2019-03-28 $11.56 $12.00 $11.52 $11.87 4871
2019-03-27 $11.06 $11.90 $11.06 $11.52 20878
2019-03-26 $12.03 $12.29 $11.00 $11.43 27122
2019-03-25 $12.03 $12.33 $12.03 $12.10 2872
2019-03-22 $12.35 $12.35 $12.35 $12.35 78
2019-03-21 $12.08 $12.35 $12.07 $12.35 2542
2019-03-20 $12.17 $12.50 $12.09 $12.30 4403
2019-03-19 $12.14 $12.14 $12.14 $12.14 983
2019-03-18 $12.51 $12.60 $12.03 $12.16 16443
2019-03-15 $12.02 $12.59 $12.01 $12.51 7763
2019-03-14 $12.11 $12.15 $11.83 $12.05 4140
2019-03-13 $12.11 $12.15 $12.10 $12.15 1033
2019-03-12 $12.17 $12.29 $12.17 $12.20 5949
AMRK $13.33 ($0.62 4.88%)
AMRK is up $0.62 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMRK based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMRK analysis is free »

Will AMRK stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank