NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$30.69
+0.640 (+2.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $31.05 | Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05. |
90 days | $24.23 | $31.52 | |
52 weeks | $23.14 | $42.11 |
Historical A-Mark Precious Metals prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $30.17 | $31.05 | $29.80 | $30.69 | 406 117 |
2024-03-27 | $28.69 | $30.05 | $28.54 | $30.05 | 344 976 |
2024-03-26 | $28.79 | $28.79 | $27.87 | $28.33 | 189 713 |
2024-03-25 | $28.16 | $28.91 | $28.16 | $28.41 | 247 288 |
2024-03-22 | $28.61 | $28.61 | $27.75 | $28.10 | 197 636 |
2024-03-21 | $28.93 | $29.10 | $28.46 | $28.75 | 170 723 |
2024-03-20 | $27.40 | $28.96 | $27.40 | $28.78 | 268 414 |
2024-03-19 | $27.25 | $27.63 | $27.00 | $27.45 | 134 608 |
2024-03-18 | $27.80 | $28.04 | $27.40 | $27.57 | 170 981 |
2024-03-15 | $27.58 | $28.20 | $27.10 | $27.77 | 323 533 |
2024-03-14 | $28.39 | $28.56 | $27.45 | $27.76 | 135 169 |
2024-03-13 | $27.90 | $28.75 | $27.90 | $28.59 | 154 591 |
2024-03-12 | $28.51 | $28.51 | $27.86 | $27.97 | 116 895 |
2024-03-11 | $28.70 | $29.07 | $28.37 | $28.51 | 173 710 |
2024-03-08 | $28.49 | $28.80 | $28.09 | $28.51 | 249 443 |
2024-03-07 | $28.36 | $28.51 | $28.02 | $28.14 | 162 687 |
2024-03-06 | $27.82 | $28.23 | $27.52 | $28.08 | 235 758 |
2024-03-05 | $27.41 | $28.39 | $26.96 | $27.75 | 345 242 |
2024-03-04 | $27.28 | $28.03 | $27.18 | $27.38 | 282 755 |
2024-03-01 | $26.05 | $27.01 | $25.52 | $27.01 | 550 518 |
2024-02-29 | $26.03 | $26.20 | $24.98 | $25.69 | 621 064 |
2024-02-28 | $25.50 | $25.85 | $25.21 | $25.49 | 200 511 |
2024-02-27 | $25.36 | $26.02 | $25.29 | $25.72 | 210 521 |
2024-02-26 | $25.21 | $25.23 | $24.89 | $25.20 | 158 923 |
2024-02-23 | $24.56 | $25.38 | $24.23 | $25.33 | 227 993 |