AMRK stock price (quote)

$8.68 0.99% Thursday, 16th Jan 2020

Close price at the end of the last trading day (Thursday, 16th Jan 2020) of the AMRK stock was $8.68. This is 0.99% more than the trading day before Wednesday, 15th Jan 2020.

During the day the stock fluctuated 1.82% from a day low at $8.52 to a day high of $8.68.

Quick summary:

  • 30 day high of the AMRK stock price was $8.95 and low was $7.72.
  • 90 day high was $11.71 and low was $7.72.
  • 52 week high for A-Mark Precious Metals - $15.15 and low - $7.72.
Thursday January 16, 2020 Change 0.99% Price $8.68
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2020-01-16 $8.54 $8.68 $8.52 $8.68 9803
2020-01-15 $8.65 $8.65 $8.53 $8.59 5035
2020-01-14 $8.50 $8.89 $8.50 $8.62 4640
2020-01-13 $8.95 $8.95 $8.60 $8.60 6861
2020-01-10 $8.54 $8.78 $8.54 $8.73 7830
2020-01-09 $8.43 $8.62 $8.40 $8.42 10488
2020-01-08 $8.37 $8.49 $8.31 $8.37 4513
2020-01-07 $8.74 $8.95 $8.23 $8.23 34656
2020-01-06 $8.49 $8.74 $8.19 $8.30 43598
2020-01-03 $8.83 $8.83 $8.16 $8.24 14609
2020-01-02 $8.38 $8.38 $8.19 $8.19 2738
2019-12-31 $8.14 $8.33 $8.14 $8.27 17435
2019-12-30 $8.08 $8.22 $7.86 $8.20 10655
2019-12-27 $7.95 $8.21 $7.86 $8.15 13741
2019-12-26 $8.20 $8.25 $8.10 $8.21 6536
2019-12-24 $8.44 $8.44 $7.84 $8.00 13082
2019-12-23 $8.52 $8.73 $8.05 $8.20 16314
2019-12-20 $8.30 $8.36 $8.04 $8.24 11932
2019-12-19 $8.33 $8.68 $7.72 $8.03 30953
2019-12-18 $8.51 $8.51 $8.15 $8.18 7497
2019-12-17 $8.80 $8.80 $8.21 $8.40 30419
2019-12-16 $9.12 $9.12 $8.71 $8.80 13409
2019-12-13 $9.05 $9.12 $9.01 $9.01 2833
2019-12-12 $9.18 $9.18 $8.95 $9.09 2622
2019-12-11 $8.91 $9.10 $8.91 $9.10 709
2019-12-10 $9.12 $9.12 $9.04 $9.04 3081
2019-12-09 $9.18 $9.31 $8.83 $9.14 4312
2019-12-06 $9.16 $9.35 $9.13 $9.15 2110
2019-12-05 $9.60 $9.60 $8.93 $9.38 9877
2019-12-04 $9.01 $9.16 $8.96 $8.96 9340
2019-12-03 $9.47 $9.47 $9.10 $9.10 25602
2019-12-02 $9.53 $9.53 $8.99 $9.20 7178
2019-11-29 $9.39 $9.46 $9.28 $9.46 3913
2019-11-27 $9.68 $9.83 $9.28 $9.40 15391
2019-11-26 $9.93 $9.93 $9.52 $9.64 8744
2019-11-25 $10.20 $10.22 $9.90 $9.95 15526
2019-11-22 $10.23 $10.38 $10.15 $10.25 1525
2019-11-21 $10.25 $10.30 $10.08 $10.08 23403
2019-11-20 $10.17 $10.39 $10.09 $10.23 9688
2019-11-19 $10.17 $10.38 $10.06 $10.16 1909
2019-11-18 $10.57 $10.57 $10.14 $10.14 744
2019-11-15 $10.52 $10.52 $10.12 $10.21 8570
2019-11-14 $10.39 $10.62 $10.20 $10.33 11389
2019-11-13 $10.90 $10.90 $10.13 $10.36 4770
2019-11-12 $10.48 $10.67 $10.40 $10.40 3315
2019-11-11 $10.86 $10.86 $10.25 $10.62 6091
2019-11-08 $11.45 $11.45 $10.38 $10.38 1855
2019-11-07 $11.14 $11.14 $10.40 $10.44 8689
2019-11-06 $10.64 $10.64 $9.85 $10.01 14729
2019-11-05 $10.89 $10.94 $10.57 $10.76 8872
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT