AMRK stock price (quote)

$12.90 -2.71% Friday, 11th Oct 2019

Close price at the end of the last trading day (Friday, 11th Oct 2019) of the AMRK stock was $12.90. This is 2.71% less than the trading day before Thursday, 10th Oct 2019.

During the day the stock fluctuated 3.42% from a day low at $12.86 to a day high of $13.30.

Quick summary:

  • 30 day high of the AMRK stock price was $14.50 and low was $11.06.
  • 90 day high was $15.15 and low was $11.06.
  • 52 week high for A-Mark Precious Metals - $15.15 and low - $10.45.
Friday October 11, 2019 Change -2.71% Price $12.90
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2019-10-11 $13.21 $13.30 $12.86 $12.90 4538
2019-10-10 $13.32 $13.74 $13.02 $13.26 17137
2019-10-09 $13.41 $13.42 $12.80 $13.25 13176
2019-10-08 $13.06 $13.09 $12.68 $13.09 1527
2019-10-07 $13.30 $13.46 $12.55 $13.02 19150
2019-10-04 $12.13 $13.66 $12.13 $12.89 16908
2019-10-03 $12.89 $12.89 $12.15 $12.15 1505
2019-10-02 $12.17 $12.78 $12.05 $12.34 8227
2019-10-01 $12.54 $12.54 $11.95 $12.47 7007
2019-09-30 $12.09 $12.15 $11.90 $12.05 2768
2019-09-27 $11.93 $12.25 $11.90 $12.00 6852
2019-09-26 $12.09 $12.09 $11.87 $12.08 2567
2019-09-25 $11.89 $11.92 $11.85 $11.85 2170
2019-09-24 $12.03 $12.19 $11.55 $12.00 4726
2019-09-23 $11.77 $12.36 $11.77 $12.15 9890
2019-09-20 $11.70 $12.04 $11.06 $12.04 8666
2019-09-19 $11.70 $11.82 $11.35 $11.40 5992
2019-09-18 $12.15 $12.15 $11.32 $11.50 7190
2019-09-17 $12.28 $12.31 $12.15 $12.15 2015
2019-09-16 $12.82 $13.51 $12.25 $12.25 4856
2019-09-13 $13.50 $13.50 $12.25 $12.54 30226
2019-09-12 $14.50 $14.50 $13.77 $13.77 32056
2019-09-11 $14.19 $14.19 $14.05 $14.05 2223
2019-09-10 $14.20 $14.20 $13.90 $13.90 979
2019-09-09 $14.44 $14.44 $13.94 $13.95 4220
2019-09-06 $13.83 $13.98 $13.83 $13.98 484
2019-09-05 $14.19 $14.25 $13.95 $13.95 3166
2019-09-04 $14.10 $14.16 $14.00 $14.16 2184
2019-09-03 $13.80 $14.50 $13.80 $14.17 1197
2019-08-30 $14.31 $14.31 $14.14 $14.18 1733
2019-08-29 $14.66 $14.66 $14.16 $14.40 8390
2019-08-28 $14.13 $14.29 $14.11 $14.29 1138
2019-08-27 $14.26 $14.26 $14.03 $14.04 3432
2019-08-26 $14.47 $14.47 $14.13 $14.31 2182
2019-08-23 $14.19 $14.49 $14.19 $14.19 7287
2019-08-22 $14.60 $14.60 $14.02 $14.34 34683
2019-08-21 $14.89 $14.89 $14.15 $14.30 12383
2019-08-20 $14.35 $14.90 $14.09 $14.40 21043
2019-08-19 $14.28 $14.44 $14.05 $14.11 6308
2019-08-16 $14.01 $14.36 $13.98 $14.00 4527
2019-08-15 $13.79 $14.02 $13.79 $14.01 5161
2019-08-14 $14.20 $14.20 $13.89 $13.99 2290
2019-08-13 $14.47 $14.47 $14.47 $14.47 309
2019-08-12 $14.04 $14.04 $13.67 $13.83 1242
2019-08-09 $14.15 $14.33 $14.01 $14.01 2718
2019-08-08 $14.41 $15.15 $13.91 $14.03 20263
2019-08-07 $13.90 $14.50 $13.75 $14.18 25882
2019-08-06 $13.80 $13.90 $13.49 $13.49 5216
2019-08-05 $13.78 $13.84 $13.50 $13.50 6786
2019-08-02 $13.65 $13.95 $13.45 $13.63 4115
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT