Today AMRK ranks # as SELL CANDIDATE.
Today AMRK ranks # as SELL CANDIDATE.

AMRK stock A-Mark Precious Metals

AMRK stock
A-Mark Precious Metals

March 19, 2019
Change -0.15%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AMRK stock price go up or down on Wed, 20 Mar 2019?

AMRK stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMRK stock was $12.14. This is 0.15% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.00% from a day low at $12.14 to a day high of $12.14.

30 day high of the AMRK stock price was $13.00 and low was $11.83.
90 day high was $13.59 and low was $10.45.
52 week high for the A-Mark Precious Metals - $14.77 and low - $10.45.

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2019-03-19 $12.14 $12.14 $12.14 $12.14 983
2019-03-18 $12.51 $12.60 $12.03 $12.16 16443
2019-03-15 $12.02 $12.59 $12.01 $12.51 7763
2019-03-14 $12.11 $12.15 $11.83 $12.05 4140
2019-03-13 $12.11 $12.15 $12.10 $12.15 1033
2019-03-12 $12.17 $12.29 $12.17 $12.20 5949
2019-03-11 $12.28 $12.30 $12.03 $12.30 1731
2019-03-08 $12.60 $12.60 $12.60 $12.60 71
2019-03-07 $12.60 $12.60 $12.60 $12.60 129
2019-03-06 $12.59 $12.60 $12.35 $12.60 3190
2019-03-05 $12.44 $12.74 $12.44 $12.74 1211
2019-03-04 $12.56 $12.74 $12.45 $12.65 2900
2019-03-01 $12.59 $13.00 $12.55 $12.59 7730
2019-02-28 $12.57 $12.75 $12.57 $12.75 860
2019-02-27 $12.46 $12.69 $12.41 $12.53 6418
2019-02-26 $12.60 $12.60 $12.45 $12.45 482
2019-02-25 $12.60 $12.64 $12.38 $12.59 13757
2019-02-22 $12.70 $12.71 $12.61 $12.62 1997
2019-02-21 $12.61 $12.64 $12.59 $12.64 657
2019-02-20 $12.67 $12.74 $12.60 $12.66 3155
2019-02-19 $13.00 $13.00 $12.68 $12.68 6955
2019-02-15 $12.73 $12.95 $12.69 $12.69 8985
2019-02-14 $12.90 $12.99 $12.79 $12.79 11848
2019-02-13 $13.03 $13.03 $12.81 $12.92 9974
2019-02-12 $12.90 $13.08 $12.62 $12.97 5728
2019-02-11 $13.18 $13.18 $12.71 $12.92 7689
2019-02-08 $13.15 $13.25 $12.75 $13.15 11471
2019-02-07 $13.30 $13.30 $13.01 $13.13 8629
2019-02-06 $13.20 $13.35 $12.80 $13.01 9504
2019-02-05 $13.07 $13.20 $13.01 $13.01 1256
2019-02-04 $12.88 $13.23 $12.50 $13.23 16540
2019-02-01 $13.05 $13.13 $12.50 $12.95 7865
2019-01-31 $13.19 $13.35 $12.97 $12.97 17883
2019-01-30 $13.05 $13.55 $12.95 $13.10 10365
2019-01-29 $13.30 $13.43 $12.76 $12.95 21647
2019-01-28 $13.30 $13.56 $12.90 $13.16 51428
2019-01-25 $13.59 $13.59 $13.05 $13.24 3511
2019-01-24 $13.35 $13.35 $13.35 $13.35 5
2019-01-23 $13.47 $13.47 $13.05 $13.35 3853
2019-01-22 $13.59 $13.59 $12.74 $13.02 4121
2019-01-18 $13.04 $13.33 $13.00 $13.18 11255
2019-01-17 $12.08 $13.15 $11.99 $12.75 12194
2019-01-16 $11.89 $11.95 $11.71 $11.95 2113
2019-01-15 $12.02 $12.02 $11.71 $11.71 840
2019-01-14 $11.77 $11.86 $11.43 $11.60 4888
2019-01-11 $11.78 $11.78 $11.37 $11.64 6312
2019-01-10 $11.99 $12.00 $11.85 $12.00 1246
2019-01-09 $12.92 $12.92 $11.90 $12.05 8496
2019-01-08 $12.34 $12.34 $11.70 $11.85 7770
2019-01-07 $12.08 $13.58 $12.00 $12.55 8109