AMRK stock price (quote)

$10.23 0.69% Wednesday, 20th Nov 2019

Close price at the end of the last trading day (Wednesday, 20th Nov 2019) of the AMRK stock was $10.23. This is 0.69% more than the trading day before Tuesday, 19th Nov 2019.

During the day the stock fluctuated 2.97% from a day low at $10.09 to a day high of $10.39.

Quick summary:

  • 30 day high of the AMRK stock price was $11.45 and low was $9.85.
  • 90 day high was $14.66 and low was $9.85.
  • 52 week high for A-Mark Precious Metals - $15.15 and low - $9.85.
Wednesday November 20, 2019 Change 0.69% Price $10.23
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2019-11-20 $10.17 $10.39 $10.09 $10.23 9688
2019-11-19 $10.17 $10.38 $10.06 $10.16 1909
2019-11-18 $10.57 $10.57 $10.14 $10.14 744
2019-11-15 $10.52 $10.52 $10.12 $10.21 8570
2019-11-14 $10.39 $10.62 $10.20 $10.33 11389
2019-11-13 $10.90 $10.90 $10.13 $10.36 4770
2019-11-12 $10.48 $10.67 $10.40 $10.40 3315
2019-11-11 $10.86 $10.86 $10.25 $10.62 6091
2019-11-08 $11.45 $11.45 $10.38 $10.38 1855
2019-11-07 $11.14 $11.14 $10.40 $10.44 8689
2019-11-06 $10.64 $10.64 $9.85 $10.01 14729
2019-11-05 $10.89 $10.94 $10.57 $10.76 8872
2019-11-04 $11.08 $11.08 $10.82 $10.98 1316
2019-11-01 $10.94 $11.08 $10.68 $11.08 2198
2019-10-31 $10.90 $11.08 $10.80 $11.08 3959
2019-10-30 $10.87 $11.00 $10.68 $10.84 2577
2019-10-29 $11.07 $11.07 $10.37 $10.67 4529
2019-10-28 $10.98 $10.98 $10.72 $10.72 289
2019-10-25 $10.66 $11.00 $10.66 $11.00 3277
2019-10-24 $10.79 $10.79 $10.60 $10.63 2061
2019-10-23 $10.80 $10.80 $10.80 $10.80 1556
2019-10-22 $11.00 $11.22 $10.80 $10.80 13663
2019-10-21 $11.03 $11.22 $11.03 $11.15 20823
2019-10-18 $11.70 $11.71 $10.87 $11.22 5450
2019-10-17 $11.36 $11.70 $11.16 $11.31 8656
2019-10-16 $12.11 $12.33 $11.31 $11.31 16873
2019-10-15 $12.21 $12.98 $12.21 $12.45 4221
2019-10-14 $12.79 $13.01 $12.42 $12.53 4495
2019-10-11 $13.21 $13.30 $12.86 $12.90 4538
2019-10-10 $13.32 $13.74 $13.02 $13.26 17137
2019-10-09 $13.41 $13.42 $12.80 $13.25 13176
2019-10-08 $13.06 $13.09 $12.68 $13.09 1527
2019-10-07 $13.30 $13.46 $12.55 $13.02 19150
2019-10-04 $12.13 $13.66 $12.13 $12.89 16908
2019-10-03 $12.89 $12.89 $12.15 $12.15 1505
2019-10-02 $12.17 $12.78 $12.05 $12.34 8227
2019-10-01 $12.54 $12.54 $11.95 $12.47 7007
2019-09-30 $12.09 $12.15 $11.90 $12.05 2768
2019-09-27 $11.93 $12.25 $11.90 $12.00 6852
2019-09-26 $12.09 $12.09 $11.87 $12.08 2567
2019-09-25 $11.89 $11.92 $11.85 $11.85 2170
2019-09-24 $12.03 $12.19 $11.55 $12.00 4726
2019-09-23 $11.77 $12.36 $11.77 $12.15 9890
2019-09-20 $11.70 $12.04 $11.06 $12.04 8666
2019-09-19 $11.70 $11.82 $11.35 $11.40 5992
2019-09-18 $12.15 $12.15 $11.32 $11.50 7190
2019-09-17 $12.28 $12.31 $12.15 $12.15 2015
2019-09-16 $12.82 $13.51 $12.25 $12.25 4856
2019-09-13 $13.50 $13.50 $12.25 $12.54 30226
2019-09-12 $14.50 $14.50 $13.77 $13.77 32490
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT