NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$36.88
+0.120 (+0.326%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $42.48 | Thursday, 18th Apr 2024 AMRK stock ended at $36.88. This is 0.326% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $36.77 to a day high of $37.78. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $27.90 | $28.75 | $27.90 | $28.59 | 154 591 |
| 2024-03-12 | $28.51 | $28.51 | $27.86 | $27.97 | 116 895 |
| 2024-03-11 | $28.70 | $29.07 | $28.37 | $28.51 | 173 710 |
| 2024-03-08 | $28.49 | $28.80 | $28.09 | $28.51 | 249 443 |
| 2024-03-07 | $28.36 | $28.51 | $28.02 | $28.14 | 162 687 |
| 2024-03-06 | $27.82 | $28.23 | $27.52 | $28.08 | 235 758 |
| 2024-03-05 | $27.41 | $28.39 | $26.96 | $27.75 | 345 242 |
| 2024-03-04 | $27.28 | $28.03 | $27.18 | $27.38 | 282 755 |
| 2024-03-01 | $26.05 | $27.01 | $25.52 | $27.01 | 550 518 |
| 2024-02-29 | $26.03 | $26.20 | $24.98 | $25.69 | 621 064 |
| 2024-02-28 | $25.50 | $25.85 | $25.21 | $25.49 | 200 511 |
| 2024-02-27 | $25.36 | $26.02 | $25.29 | $25.72 | 210 521 |
| 2024-02-26 | $25.21 | $25.23 | $24.89 | $25.20 | 158 923 |
| 2024-02-23 | $24.56 | $25.38 | $24.23 | $25.33 | 227 993 |
| 2024-02-22 | $25.00 | $25.01 | $24.46 | $24.49 | 237 439 |
| 2024-02-21 | $25.23 | $25.32 | $24.58 | $24.97 | 302 965 |
| 2024-02-20 | $25.72 | $25.78 | $25.25 | $25.44 | 226 190 |
| 2024-02-16 | $26.42 | $26.42 | $25.69 | $25.89 | 299 853 |
| 2024-02-15 | $26.08 | $26.56 | $25.66 | $26.55 | 235 429 |
| 2024-02-14 | $26.21 | $26.23 | $25.69 | $26.05 | 210 314 |
| 2024-02-13 | $26.72 | $26.88 | $25.80 | $25.99 | 312 685 |
| 2024-02-12 | $26.29 | $27.62 | $26.29 | $27.43 | 210 719 |
| 2024-02-09 | $26.50 | $26.97 | $26.11 | $26.47 | 237 251 |
| 2024-02-08 | $26.00 | $26.69 | $25.92 | $26.34 | 282 507 |
| 2024-02-07 | $26.00 | $26.57 | $24.70 | $26.18 | 676 813 |
