14-day Premium Trial Subscription Try For FreeTry Free
$37.21
-0.770 (-2.03%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.87 $42.48 Monday, 22nd Apr 2024 AMRK stock ended at $37.21. This is 2.03% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $36.92 to a day high of $37.60.
90 days $24.23 $42.48
52 weeks $23.14 $42.48

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
Jan 05, 2022 $59.40 $60.99 $57.09 $57.29 46 648
Jan 04, 2022 $59.79 $61.35 $57.84 $59.16 63 759
Jan 03, 2022 $61.10 $62.20 $58.52 $59.21 88 025
Dec 31, 2021 $60.72 $62.14 $59.33 $61.10 56 354
Dec 30, 2021 $58.49 $61.00 $58.49 $60.72 49 018
Dec 29, 2021 $60.03 $60.39 $58.60 $58.85 38 255
Dec 28, 2021 $61.19 $62.88 $59.62 $59.90 43 720
Dec 27, 2021 $61.50 $62.66 $60.33 $61.31 40 321
Dec 23, 2021 $59.92 $61.85 $58.90 $61.52 69 944
Dec 22, 2021 $57.59 $59.66 $57.59 $59.30 106 386
Dec 21, 2021 $58.92 $59.03 $57.93 $59.00 72 502
Dec 20, 2021 $58.77 $58.77 $55.57 $58.00 91 296
Dec 17, 2021 $58.57 $59.70 $57.71 $59.26 71 719
Dec 16, 2021 $60.56 $64.16 $58.55 $58.74 65 301
Dec 15, 2021 $58.89 $59.77 $57.60 $59.61 131 014
Dec 14, 2021 $59.22 $60.23 $58.17 $58.47 82 742
Dec 13, 2021 $60.97 $61.29 $59.13 $59.91 65 479
Dec 10, 2021 $62.34 $62.79 $60.55 $61.01 74 877
Dec 09, 2021 $66.51 $66.88 $61.78 $62.01 78 774
Dec 08, 2021 $63.85 $67.56 $63.85 $66.55 99 926
Dec 07, 2021 $63.98 $66.01 $63.20 $63.72 85 936
Dec 06, 2021 $61.44 $63.17 $60.71 $62.94 56 664
Dec 03, 2021 $63.46 $63.81 $59.50 $61.45 126 933
Dec 02, 2021 $66.65 $66.80 $62.00 $63.29 195 433
Dec 01, 2021 $70.97 $71.57 $66.31 $66.66 84 189
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT