NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.22
+0.480 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Wednesday, 24th Apr 2024 AMRK stock ended at $38.22. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.88% from a day low at $36.88 to a day high of $38.31. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2021 | $66.65 | $66.80 | $62.00 | $63.29 | 195 433 |
| Dec 01, 2021 | $70.97 | $71.57 | $66.31 | $66.66 | 84 189 |
| Nov 30, 2021 | $70.56 | $71.98 | $67.69 | $69.25 | 271 486 |
| Nov 29, 2021 | $71.32 | $72.89 | $70.64 | $71.58 | 77 428 |
| Nov 26, 2021 | $68.27 | $71.31 | $68.27 | $70.72 | 50 368 |
| Nov 24, 2021 | $69.52 | $70.50 | $68.24 | $70.19 | 58 331 |
| Nov 23, 2021 | $69.19 | $70.32 | $68.37 | $69.85 | 86 865 |
| Nov 22, 2021 | $67.11 | $70.46 | $67.11 | $69.63 | 112 451 |
| Nov 19, 2021 | $69.80 | $70.00 | $67.04 | $67.04 | 54 597 |
| Nov 18, 2021 | $71.75 | $71.75 | $68.76 | $69.72 | 96 595 |
| Nov 17, 2021 | $73.57 | $73.63 | $71.02 | $72.23 | 39 771 |
| Nov 16, 2021 | $74.33 | $74.99 | $72.80 | $73.57 | 50 560 |
| Nov 15, 2021 | $74.90 | $75.76 | $73.00 | $74.53 | 59 612 |
| Nov 12, 2021 | $72.80 | $75.71 | $72.80 | $75.14 | 85 789 |
| Nov 11, 2021 | $70.97 | $73.14 | $70.26 | $72.56 | 85 854 |
| Nov 10, 2021 | $68.63 | $70.71 | $68.30 | $70.02 | 85 978 |
| Nov 09, 2021 | $67.25 | $70.24 | $67.17 | $68.93 | 85 109 |
| Nov 08, 2021 | $71.64 | $71.80 | $66.06 | $67.23 | 196 774 |
| Nov 05, 2021 | $76.37 | $76.37 | $67.50 | $71.96 | 229 273 |
| Nov 04, 2021 | $80.00 | $80.93 | $77.55 | $77.71 | 80 970 |
| Nov 03, 2021 | $76.88 | $79.70 | $76.33 | $79.00 | 76 423 |
| Nov 02, 2021 | $74.32 | $77.00 | $73.52 | $76.86 | 77 983 |
| Nov 01, 2021 | $76.78 | $76.78 | $74.40 | $74.70 | 83 056 |
| Oct 29, 2021 | $73.63 | $75.53 | $70.73 | $74.99 | 105 191 |
| Oct 28, 2021 | $71.29 | $74.12 | $71.27 | $72.76 | 91 260 |
