NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.98
+1.10 (+2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.40 | $42.48 | Friday, 19th Apr 2024 AMRK stock ended at $37.98. This is 2.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $36.61 to a day high of $38.08. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $67.12 | $68.13 | $66.17 | $67.91 | 42 647 |
| 2021-10-21 | $67.14 | $67.57 | $65.17 | $66.96 | 46 686 |
| 2021-10-20 | $67.23 | $68.01 | $66.56 | $67.74 | 37 718 |
| 2021-10-19 | $69.01 | $70.87 | $66.53 | $67.35 | 68 284 |
| 2021-10-18 | $69.66 | $71.07 | $67.88 | $68.49 | 59 540 |
| 2021-10-15 | $69.34 | $70.66 | $67.08 | $68.80 | 122 192 |
| 2021-10-14 | $68.55 | $70.29 | $66.52 | $68.18 | 96 546 |
| 2021-10-13 | $65.40 | $68.00 | $65.26 | $67.56 | 72 373 |
| 2021-10-12 | $66.34 | $66.34 | $65.06 | $65.14 | 74 129 |
| 2021-10-11 | $68.92 | $69.00 | $66.18 | $66.56 | 74 812 |
| 2021-10-08 | $68.23 | $70.00 | $67.02 | $69.02 | 99 826 |
| 2021-10-07 | $65.08 | $68.32 | $64.63 | $67.70 | 145 383 |
| 2021-10-06 | $62.79 | $65.50 | $62.42 | $64.34 | 94 123 |
| 2021-10-05 | $62.42 | $64.20 | $61.92 | $63.76 | 79 689 |
| 2021-10-04 | $63.23 | $64.15 | $61.30 | $61.94 | 79 602 |
| 2021-10-01 | $60.50 | $62.99 | $59.22 | $62.92 | 87 300 |
| 2021-09-30 | $58.50 | $61.20 | $57.97 | $60.02 | 128 299 |
| 2021-09-29 | $57.91 | $58.50 | $56.44 | $58.17 | 49 565 |
| 2021-09-28 | $57.98 | $58.16 | $56.01 | $57.34 | 73 986 |
| 2021-09-27 | $57.01 | $58.54 | $56.88 | $57.75 | 51 337 |
| 2021-09-24 | $58.05 | $58.95 | $56.41 | $56.94 | 87 456 |
| 2021-09-23 | $58.00 | $59.72 | $57.98 | $58.90 | 94 082 |
| 2021-09-22 | $58.00 | $59.07 | $57.05 | $57.75 | 114 638 |
| 2021-09-21 | $56.61 | $57.67 | $54.91 | $57.29 | 112 263 |
| 2021-09-20 | $55.83 | $57.50 | $54.49 | $56.18 | 158 851 |
