NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.98
+1.10 (+2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.40 | $42.48 | Friday, 19th Apr 2024 AMRK stock ended at $37.98. This is 2.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $36.61 to a day high of $38.08. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $50.20 | $50.92 | $49.38 | $50.12 | 81 668 |
| 2021-08-11 | $50.60 | $50.60 | $49.58 | $50.42 | 68 164 |
| 2021-08-10 | $49.40 | $50.48 | $49.01 | $50.15 | 52 905 |
| 2021-08-09 | $51.89 | $51.89 | $49.40 | $49.60 | 134 999 |
| 2021-08-06 | $51.41 | $51.68 | $50.24 | $51.24 | 45 679 |
| 2021-08-05 | $51.50 | $52.30 | $50.68 | $51.10 | 47 912 |
| 2021-08-04 | $51.55 | $52.12 | $51.05 | $51.37 | 44 060 |
| 2021-08-03 | $50.66 | $51.80 | $49.64 | $51.55 | 35 257 |
| 2021-08-02 | $51.86 | $52.29 | $49.97 | $50.25 | 69 344 |
| 2021-07-30 | $50.71 | $52.41 | $50.18 | $50.94 | 83 737 |
| 2021-07-29 | $49.67 | $51.90 | $49.40 | $50.95 | 49 110 |
| 2021-07-28 | $49.09 | $49.59 | $47.86 | $49.14 | 39 090 |
| 2021-07-27 | $48.90 | $49.55 | $47.39 | $48.76 | 58 347 |
| 2021-07-26 | $47.33 | $50.36 | $47.33 | $49.02 | 89 187 |
| 2021-07-23 | $47.80 | $47.97 | $46.27 | $47.33 | 38 542 |
| 2021-07-22 | $47.17 | $47.73 | $46.43 | $47.20 | 41 068 |
| 2021-07-21 | $44.50 | $47.59 | $44.50 | $47.33 | 54 205 |
| 2021-07-20 | $43.77 | $46.23 | $43.62 | $45.97 | 65 649 |
| 2021-07-19 | $42.86 | $44.00 | $42.20 | $43.90 | 72 752 |
| 2021-07-16 | $45.42 | $45.76 | $43.75 | $44.18 | 54 994 |
| 2021-07-15 | $45.02 | $45.35 | $43.01 | $44.61 | 75 340 |
| 2021-07-14 | $46.00 | $46.51 | $44.42 | $44.43 | 50 410 |
| 2021-07-13 | $45.60 | $47.35 | $45.15 | $45.46 | 69 404 |
| 2021-07-12 | $45.77 | $47.12 | $45.18 | $46.44 | 72 814 |
| 2021-07-09 | $46.16 | $46.16 | $44.90 | $45.83 | 45 118 |
