NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.98
+1.10 (+2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.40 | $42.48 | Friday, 19th Apr 2024 AMRK stock ended at $37.98. This is 2.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $36.61 to a day high of $38.08. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $26.00 | $26.57 | $24.70 | $26.18 | 676 813 |
| 2024-02-06 | $27.52 | $28.05 | $26.86 | $27.11 | 281 238 |
| 2024-02-05 | $26.96 | $27.02 | $26.09 | $26.66 | 286 153 |
| 2024-02-02 | $27.54 | $27.54 | $26.98 | $27.20 | 156 409 |
| 2024-02-01 | $27.01 | $27.84 | $27.00 | $27.84 | 186 101 |
| 2024-01-31 | $26.90 | $28.10 | $26.88 | $26.97 | 177 758 |
| 2024-01-30 | $28.12 | $28.13 | $27.15 | $27.15 | 141 004 |
| 2024-01-29 | $26.95 | $28.23 | $26.78 | $28.21 | 198 995 |
| 2024-01-26 | $27.49 | $27.59 | $26.97 | $26.99 | 185 588 |
| 2024-01-25 | $28.14 | $28.14 | $27.16 | $27.24 | 143 565 |
| 2024-01-24 | $28.62 | $28.62 | $27.72 | $27.80 | 117 296 |
| 2024-01-23 | $28.13 | $28.39 | $27.56 | $28.16 | 166 198 |
| 2024-01-22 | $27.49 | $27.90 | $27.40 | $27.82 | 235 296 |
| 2024-01-19 | $28.38 | $28.38 | $27.29 | $27.38 | 250 887 |
| 2024-01-18 | $28.42 | $28.57 | $27.90 | $28.24 | 176 066 |
| 2024-01-17 | $28.00 | $28.43 | $27.72 | $28.37 | 186 366 |
| 2024-01-16 | $28.19 | $28.66 | $28.08 | $28.59 | 234 785 |
| 2024-01-12 | $27.84 | $29.42 | $27.84 | $28.63 | 333 811 |
| 2024-01-11 | $28.40 | $28.62 | $27.57 | $27.59 | 192 617 |
| 2024-01-10 | $28.48 | $28.69 | $27.88 | $28.49 | 325 940 |
| 2024-01-09 | $29.12 | $29.24 | $28.45 | $28.69 | 217 121 |
| 2024-01-08 | $28.98 | $29.39 | $28.25 | $29.32 | 202 750 |
| 2024-01-05 | $29.05 | $29.82 | $28.84 | $29.15 | 172 059 |
| 2024-01-04 | $28.60 | $29.55 | $28.50 | $29.27 | 257 371 |
| 2024-01-03 | $29.13 | $29.88 | $28.49 | $28.52 | 313 138 |
