NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.22
+0.480 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Wednesday, 24th Apr 2024 AMRK stock ended at $38.22. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.88% from a day low at $36.88 to a day high of $38.31. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $29.05 | $29.82 | $28.84 | $29.15 | 172 059 |
| Jan 04, 2024 | $28.60 | $29.55 | $28.50 | $29.27 | 257 371 |
| Jan 03, 2024 | $29.13 | $29.88 | $28.49 | $28.52 | 313 138 |
| Jan 02, 2024 | $30.09 | $30.94 | $29.33 | $29.43 | 310 879 |
| Dec 29, 2023 | $31.52 | $31.52 | $30.08 | $30.25 | 179 833 |
| Dec 28, 2023 | $31.55 | $31.81 | $31.41 | $31.57 | 131 606 |
| Dec 27, 2023 | $31.13 | $31.68 | $30.97 | $31.58 | 137 529 |
| Dec 26, 2023 | $30.82 | $31.29 | $30.72 | $31.08 | 167 659 |
| Dec 22, 2023 | $31.01 | $31.35 | $30.60 | $30.88 | 185 136 |
| Dec 21, 2023 | $30.40 | $31.01 | $30.16 | $30.83 | 171 251 |
| Dec 20, 2023 | $30.17 | $30.75 | $29.84 | $29.89 | 226 018 |
| Dec 19, 2023 | $29.61 | $30.38 | $29.51 | $30.14 | 227 503 |
| Dec 18, 2023 | $30.04 | $30.22 | $29.14 | $29.16 | 199 086 |
| Dec 15, 2023 | $30.62 | $30.72 | $29.76 | $29.81 | 257 504 |
| Dec 14, 2023 | $30.47 | $31.05 | $30.18 | $30.24 | 251 815 |
| Dec 13, 2023 | $28.00 | $30.06 | $27.77 | $30.06 | 314 011 |
| Dec 12, 2023 | $28.64 | $28.64 | $27.88 | $27.90 | 358 211 |
| Dec 11, 2023 | $29.40 | $29.67 | $28.69 | $28.74 | 230 507 |
| Dec 08, 2023 | $29.40 | $29.91 | $29.34 | $29.55 | 228 732 |
| Dec 07, 2023 | $29.55 | $29.76 | $29.22 | $29.41 | 180 026 |
| Dec 06, 2023 | $29.75 | $30.27 | $29.19 | $29.34 | 203 402 |
| Dec 05, 2023 | $30.50 | $30.58 | $29.42 | $29.54 | 279 740 |
| Dec 04, 2023 | $29.62 | $30.55 | $29.47 | $30.55 | 297 560 |
| Dec 01, 2023 | $28.70 | $29.90 | $28.51 | $29.81 | 401 027 |
| Nov 30, 2023 | $28.71 | $29.06 | $28.44 | $28.66 | 243 766 |
