NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.98
+1.10 (+2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.40 | $42.48 | Friday, 19th Apr 2024 AMRK stock ended at $37.98. This is 2.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $36.61 to a day high of $38.08. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $28.02 | $28.31 | $27.77 | $27.82 | 74 804 |
| 2023-11-22 | $28.08 | $28.08 | $27.58 | $27.83 | 255 235 |
| 2023-11-21 | $27.87 | $28.65 | $27.41 | $28.05 | 388 410 |
| 2023-11-20 | $26.41 | $27.16 | $26.38 | $26.95 | 172 755 |
| 2023-11-17 | $26.44 | $26.58 | $26.03 | $26.53 | 303 742 |
| 2023-11-16 | $25.70 | $26.33 | $25.47 | $26.09 | 305 157 |
| 2023-11-15 | $26.31 | $26.66 | $25.61 | $25.87 | 364 755 |
| 2023-11-14 | $24.86 | $26.39 | $24.86 | $26.30 | 609 635 |
| 2023-11-13 | $24.50 | $24.77 | $24.25 | $24.72 | 375 729 |
| 2023-11-10 | $24.35 | $24.81 | $24.31 | $24.56 | 395 702 |
| 2023-11-09 | $24.75 | $25.43 | $24.26 | $24.32 | 367 381 |
| 2023-11-08 | $23.78 | $26.21 | $23.14 | $24.56 | 1 023 367 |
| 2023-11-07 | $27.24 | $27.28 | $25.62 | $26.35 | 424 071 |
| 2023-11-06 | $27.22 | $27.95 | $27.18 | $27.18 | 634 552 |
| 2023-11-03 | $27.34 | $27.59 | $27.13 | $27.28 | 194 525 |
| 2023-11-02 | $26.43 | $26.93 | $26.40 | $26.83 | 391 956 |
| 2023-11-01 | $27.08 | $27.08 | $25.52 | $26.03 | 430 921 |
| 2023-10-31 | $27.32 | $27.54 | $26.96 | $27.08 | 235 791 |
| 2023-10-30 | $27.80 | $27.97 | $27.00 | $27.26 | 218 047 |
| 2023-10-27 | $28.40 | $28.40 | $27.55 | $27.74 | 160 817 |
| 2023-10-26 | $28.08 | $28.32 | $27.68 | $28.13 | 273 021 |
| 2023-10-25 | $28.11 | $28.55 | $27.90 | $28.08 | 322 875 |
| 2023-10-24 | $28.91 | $29.13 | $28.18 | $28.25 | 132 715 |
| 2023-10-23 | $28.73 | $29.16 | $28.32 | $28.87 | 174 299 |
| 2023-10-20 | $29.35 | $29.66 | $28.88 | $28.96 | 217 406 |
