Range Low Price High Price Comment
30 days $24.89 $30.05 Wednesday, 27th Mar 2024 AMRK stock ended at $30.05. This is 6.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.29% from a day low at $28.54 to a day high of $30.05.
90 days $24.23 $31.81
52 weeks $23.14 $42.11

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2023-09-27 $29.39 $29.81 $28.74 $29.00 424 893
2023-09-26 $30.15 $30.38 $28.99 $29.32 485 930
2023-09-25 $29.50 $30.28 $27.89 $30.21 699 772
2023-09-22 $31.24 $31.55 $30.42 $30.64 317 576
2023-09-21 $30.83 $31.88 $30.44 $31.07 346 709
2023-09-20 $32.13 $32.44 $30.85 $31.22 464 439
2023-09-19 $32.45 $32.83 $31.67 $31.87 210 396
2023-09-18 $31.80 $32.68 $31.37 $32.52 304 278
2023-09-15 $33.77 $33.77 $31.58 $31.68 444 993
2023-09-14 $34.84 $35.06 $33.42 $33.82 253 577
2023-09-13 $34.47 $34.96 $33.69 $34.39 357 257
2023-09-12 $35.20 $35.33 $34.47 $34.55 168 460
2023-09-11 $35.63 $36.14 $34.87 $35.40 188 961
2023-09-08 $36.00 $36.73 $35.30 $36.27 220 084
2023-09-07 $35.80 $36.01 $35.03 $35.46 225 484
2023-09-06 $37.00 $37.00 $35.75 $35.80 307 828
2023-09-05 $37.77 $37.98 $36.00 $36.65 335 880
2023-09-01 $36.00 $39.00 $35.15 $37.85 661 241
2023-08-31 $34.61 $34.92 $33.93 $34.12 297 323
2023-08-30 $34.84 $35.11 $34.22 $34.72 182 273
2023-08-29 $34.16 $35.01 $34.16 $34.93 227 382
2023-08-28 $33.79 $34.21 $33.77 $34.16 159 777
2023-08-25 $33.71 $33.89 $33.21 $33.69 197 707
2023-08-24 $34.51 $34.80 $33.59 $33.62 283 305
2023-08-23 $34.61 $35.09 $34.27 $34.69 304 911
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT