NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$30.05
+1.72 (+6.07%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.89 | $30.05 | Wednesday, 27th Mar 2024 AMRK stock ended at $30.05. This is 6.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.29% from a day low at $28.54 to a day high of $30.05. |
90 days | $24.23 | $31.81 | |
52 weeks | $23.14 | $42.11 |
Historical A-Mark Precious Metals prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $29.39 | $29.81 | $28.74 | $29.00 | 424 893 |
2023-09-26 | $30.15 | $30.38 | $28.99 | $29.32 | 485 930 |
2023-09-25 | $29.50 | $30.28 | $27.89 | $30.21 | 699 772 |
2023-09-22 | $31.24 | $31.55 | $30.42 | $30.64 | 317 576 |
2023-09-21 | $30.83 | $31.88 | $30.44 | $31.07 | 346 709 |
2023-09-20 | $32.13 | $32.44 | $30.85 | $31.22 | 464 439 |
2023-09-19 | $32.45 | $32.83 | $31.67 | $31.87 | 210 396 |
2023-09-18 | $31.80 | $32.68 | $31.37 | $32.52 | 304 278 |
2023-09-15 | $33.77 | $33.77 | $31.58 | $31.68 | 444 993 |
2023-09-14 | $34.84 | $35.06 | $33.42 | $33.82 | 253 577 |
2023-09-13 | $34.47 | $34.96 | $33.69 | $34.39 | 357 257 |
2023-09-12 | $35.20 | $35.33 | $34.47 | $34.55 | 168 460 |
2023-09-11 | $35.63 | $36.14 | $34.87 | $35.40 | 188 961 |
2023-09-08 | $36.00 | $36.73 | $35.30 | $36.27 | 220 084 |
2023-09-07 | $35.80 | $36.01 | $35.03 | $35.46 | 225 484 |
2023-09-06 | $37.00 | $37.00 | $35.75 | $35.80 | 307 828 |
2023-09-05 | $37.77 | $37.98 | $36.00 | $36.65 | 335 880 |
2023-09-01 | $36.00 | $39.00 | $35.15 | $37.85 | 661 241 |
2023-08-31 | $34.61 | $34.92 | $33.93 | $34.12 | 297 323 |
2023-08-30 | $34.84 | $35.11 | $34.22 | $34.72 | 182 273 |
2023-08-29 | $34.16 | $35.01 | $34.16 | $34.93 | 227 382 |
2023-08-28 | $33.79 | $34.21 | $33.77 | $34.16 | 159 777 |
2023-08-25 | $33.71 | $33.89 | $33.21 | $33.69 | 197 707 |
2023-08-24 | $34.51 | $34.80 | $33.59 | $33.62 | 283 305 |
2023-08-23 | $34.61 | $35.09 | $34.27 | $34.69 | 304 911 |