NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$37.98
+1.10 (+2.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.40 | $42.48 | Friday, 19th Apr 2024 AMRK stock ended at $37.98. This is 2.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $36.61 to a day high of $38.08. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $34.84 | $35.06 | $33.42 | $33.82 | 253 577 |
| 2023-09-13 | $34.47 | $34.96 | $33.69 | $34.39 | 357 257 |
| 2023-09-12 | $35.20 | $35.33 | $34.47 | $34.55 | 168 460 |
| 2023-09-11 | $35.63 | $36.14 | $34.87 | $35.40 | 188 961 |
| 2023-09-08 | $36.00 | $36.73 | $35.30 | $36.27 | 220 084 |
| 2023-09-07 | $35.80 | $36.01 | $35.03 | $35.46 | 225 484 |
| 2023-09-06 | $37.00 | $37.00 | $35.75 | $35.80 | 307 828 |
| 2023-09-05 | $37.77 | $37.98 | $36.00 | $36.65 | 335 880 |
| 2023-09-01 | $36.00 | $39.00 | $35.15 | $37.85 | 661 241 |
| 2023-08-31 | $34.61 | $34.92 | $33.93 | $34.12 | 297 323 |
| 2023-08-30 | $34.84 | $35.11 | $34.22 | $34.72 | 182 273 |
| 2023-08-29 | $34.16 | $35.01 | $34.16 | $34.93 | 227 382 |
| 2023-08-28 | $33.79 | $34.21 | $33.77 | $34.16 | 159 777 |
| 2023-08-25 | $33.71 | $33.89 | $33.21 | $33.69 | 197 707 |
| 2023-08-24 | $34.51 | $34.80 | $33.59 | $33.62 | 283 305 |
| 2023-08-23 | $34.61 | $35.09 | $34.27 | $34.69 | 304 911 |
| 2023-08-22 | $35.01 | $35.03 | $34.39 | $34.61 | 117 202 |
| 2023-08-21 | $34.84 | $35.02 | $34.40 | $34.72 | 104 671 |
| 2023-08-18 | $34.78 | $35.10 | $34.41 | $34.88 | 221 793 |
| 2023-08-17 | $34.89 | $35.11 | $34.70 | $34.99 | 82 251 |
| 2023-08-16 | $34.99 | $35.21 | $34.76 | $34.91 | 170 770 |
| 2023-08-15 | $35.83 | $35.97 | $34.85 | $34.90 | 162 905 |
| 2023-08-14 | $36.42 | $36.42 | $35.77 | $36.00 | 129 643 |
| 2023-08-11 | $36.52 | $37.51 | $36.22 | $36.51 | 157 740 |
| 2023-08-10 | $37.36 | $37.60 | $36.35 | $36.53 | 191 554 |
