Stronger Sell Today AMRN ranks #5103 as SELL CANDIDATE. Weaker Sell
Today AMRN ranks #5103 as SELL CANDIDATE.

AMRN stock Amarin Corporation PLC

AMRN stock
Amarin Corporation PLC

March 19, 2019
Change -2.28%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMRN stock price go up or down on Wed, 20 Mar 2019?

AMRN stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMRN stock was $18.86. This is 2.28% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 5.97% from a day low at $18.76 to a day high of $19.88.

30 day high of the AMRN stock price was $23.25 and low was $17.07.
90 day high was $23.25 and low was $11.78.
52 week high for the Amarin Corporation PLC - $23.34 and low - $2.35.

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2019-03-19 $19.41 $19.88 $18.76 $18.86 6894841
2019-03-18 $21.23 $21.50 $19.01 $19.30 12627143
2019-03-15 $20.65 $20.99 $20.05 $20.33 6477795
2019-03-14 $20.46 $20.75 $20.12 $20.57 4107463
2019-03-13 $21.49 $21.61 $20.16 $20.46 9021046
2019-03-12 $21.80 $21.95 $21.29 $21.31 5871782
2019-03-11 $21.64 $21.99 $21.15 $21.87 5612067
2019-03-08 $21.15 $21.60 $21.05 $21.40 5692704
2019-03-07 $21.37 $21.77 $21.01 $21.30 5601652
2019-03-06 $22.59 $22.76 $21.12 $21.51 8100463
2019-03-05 $21.51 $23.25 $21.16 $22.30 11577335
2019-03-04 $22.30 $22.34 $20.46 $21.49 12723767
2019-03-01 $20.67 $22.85 $20.43 $22.33 13971375
2019-02-28 $21.04 $21.13 $20.38 $20.47 6764291
2019-02-27 $20.00 $21.50 $19.38 $21.18 15342027
2019-02-26 $19.44 $20.58 $19.15 $20.01 8861723
2019-02-25 $19.33 $19.83 $18.91 $19.59 8478536
2019-02-22 $17.65 $20.50 $17.60 $19.87 28445572
2019-02-21 $17.22 $17.46 $17.07 $17.43 3218980
2019-02-20 $17.68 $17.82 $17.11 $17.20 3607182
2019-02-19 $17.70 $18.36 $17.42 $17.54 5017515
2019-02-15 $17.48 $17.76 $17.31 $17.66 3949094
2019-02-14 $17.16 $17.66 $16.95 $17.35 3916891
2019-02-13 $17.71 $18.06 $16.99 $17.10 5258074
2019-02-12 $16.93 $17.79 $16.82 $17.65 7040159
2019-02-11 $17.00 $17.11 $16.32 $16.90 5253835
2019-02-08 $16.03 $17.08 $16.03 $16.81 5702519
2019-02-07 $16.11 $16.26 $15.65 $16.15 4812228
2019-02-06 $16.16 $16.30 $15.82 $16.23 3838640
2019-02-05 $16.51 $16.63 $16.01 $16.14 4124515
2019-02-04 $16.91 $17.05 $16.20 $16.41 3945634
2019-02-01 $17.59 $17.65 $16.80 $16.87 5119992
2019-01-31 $17.03 $17.98 $17.01 $17.50 5729777
2019-01-30 $16.58 $17.06 $16.51 $16.94 5000890
2019-01-29 $16.75 $17.16 $16.25 $16.46 7867521
2019-01-28 $16.52 $17.03 $15.87 $16.87 9175526
2019-01-25 $17.41 $17.54 $16.82 $17.34 8774929
2019-01-24 $17.80 $17.93 $17.22 $17.73 7729168
2019-01-23 $17.91 $18.16 $16.87 $17.71 11387407
2019-01-22 $17.00 $18.03 $16.85 $17.52 9293359
2019-01-18 $17.55 $17.64 $16.85 $17.23 5955930
2019-01-17 $16.65 $17.64 $16.36 $17.26 8927958
2019-01-16 $16.39 $16.85 $16.20 $16.61 5356526
2019-01-15 $16.96 $16.96 $16.11 $16.36 7866579
2019-01-14 $17.27 $17.78 $17.02 $17.12 10629170
2019-01-11 $18.11 $18.92 $17.27 $18.00 18140776
2019-01-10 $15.25 $18.76 $14.41 $18.35 32752977
2019-01-09 $14.06 $15.80 $13.88 $15.03 13862395
2019-01-08 $14.10 $14.22 $13.15 $13.91 8216650
2019-01-07 $12.63 $14.27 $12.62 $14.07 10860856