Thursday May 23, 2019 Change -1.82% Price $17.28
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AMRN

Today's data is from 8 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
75%
25%
Weighted Sentiment 0.29

Will AMRN stock price go up or down on Fri, 24 May 2019?

Predict

AMRN stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMRN stock price was $19.39 and low was $16.20.
  • 90 day high was $23.25 and low was $16.20.
  • 52 week high for the Amarin Corporation PLC - $23.34 and low - $2.35.

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2019-05-23 $17.31 $17.39 $16.98 $17.28 3347858
2019-05-22 $17.19 $17.64 $16.88 $17.60 3622160
2019-05-21 $16.95 $17.42 $16.78 $17.32 4479171
2019-05-20 $17.65 $17.65 $16.80 $16.83 5026179
2019-05-17 $17.28 $18.02 $17.15 $17.79 5138098
2019-05-16 $17.04 $17.39 $17.02 $17.39 2906216
2019-05-15 $16.69 $17.29 $16.51 $16.92 3223875
2019-05-14 $16.47 $16.88 $16.23 $16.78 3284432
2019-05-13 $17.00 $17.01 $16.20 $16.27 5620182
2019-05-10 $17.31 $18.28 $17.05 $17.31 6527937
2019-05-09 $17.36 $17.46 $16.75 $17.31 4445390
2019-05-08 $17.35 $17.77 $17.31 $17.45 3286231
2019-05-07 $17.99 $18.07 $17.28 $17.47 4161137
2019-05-06 $17.59 $18.25 $17.52 $18.19 4457622
2019-05-03 $18.13 $18.14 $17.70 $18.14 4944092
2019-05-02 $17.75 $18.22 $17.56 $18.13 5224844
2019-05-01 $18.45 $18.70 $17.38 $17.52 10464828
2019-04-30 $19.17 $19.17 $18.32 $18.70 6027021
2019-04-29 $19.29 $19.34 $18.80 $19.22 4260739
2019-04-26 $19.05 $19.39 $18.79 $19.33 5602013
2019-04-25 $18.20 $19.21 $18.08 $19.12 6538041
2019-04-24 $18.39 $18.90 $18.05 $18.49 8523984
2019-04-23 $18.10 $18.40 $18.02 $18.39 3661676
2019-04-22 $18.09 $18.60 $17.79 $18.15 4167395
2019-04-18 $17.77 $18.08 $17.22 $18.06 4872148
2019-04-17 $18.45 $18.48 $17.43 $17.66 6786710
2019-04-16 $18.52 $18.91 $18.21 $18.39 3788301
2019-04-15 $18.88 $19.09 $18.30 $18.35 3375154
2019-04-12 $18.91 $19.31 $18.52 $18.99 4529764
2019-04-11 $19.51 $19.70 $18.49 $18.79 6357535
2019-04-10 $19.09 $19.71 $19.00 $19.46 4135484
2019-04-09 $19.47 $19.60 $19.00 $19.06 4337780
2019-04-08 $19.58 $19.79 $19.25 $19.47 3800635
2019-04-05 $19.30 $20.27 $19.22 $19.75 6104451
2019-04-04 $20.46 $20.66 $19.19 $19.61 8036439
2019-04-03 $20.29 $20.78 $20.23 $20.51 4559018
2019-04-02 $19.92 $20.49 $19.67 $20.33 7283774
2019-04-01 $20.79 $20.97 $19.72 $20.12 9492745
2019-03-29 $18.51 $20.90 $18.26 $20.76 22648113
2019-03-28 $19.75 $19.77 $18.38 $18.44 19950393
2019-03-27 $17.54 $18.58 $16.65 $18.08 14921120
2019-03-26 $17.67 $17.81 $17.25 $17.53 4765980
2019-03-25 $17.35 $18.00 $17.26 $17.51 4327437
2019-03-22 $18.80 $19.37 $17.48 $17.51 8302168
2019-03-21 $19.00 $19.10 $18.37 $18.76 5148614
2019-03-20 $18.80 $19.15 $18.31 $19.01 7149609
2019-03-19 $19.41 $19.88 $18.76 $18.86 6894841
2019-03-18 $21.23 $21.50 $19.01 $19.30 12627143
2019-03-15 $20.65 $20.99 $20.05 $20.33 6477795
2019-03-14 $20.46 $20.75 $20.12 $20.57 4107463
AMRN $17.28 ($-0.32 -1.82%)
AMRN is down $0.32 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMRN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMRN analysis is free »

Will AMRN stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank