Range Low Price High Price Comment
30 days $0.80 $1.36 Thursday, 28th Mar 2024 AMRN stock ended at $0.89. This is 0.180% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.88 to a day high of $0.91.
90 days $0.80 $1.37
52 weeks $0.651 $1.55

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2024-01-17 $1.10 $1.13 $1.07 $1.09 1 661 924
2024-01-16 $1.20 $1.20 $1.10 $1.11 3 669 778
2024-01-12 $1.16 $1.23 $1.16 $1.18 2 262 072
2024-01-11 $1.25 $1.27 $1.15 $1.17 5 797 563
2024-01-10 $1.12 $1.31 $1.11 $1.29 15 652 278
2024-01-09 $0.89 $1.01 $0.89 $0.97 5 952 428
2024-01-08 $0.85 $0.91 $0.83 $0.91 1 696 268
2024-01-05 $0.86 $0.87 $0.83 $0.86 1 214 495
2024-01-04 $0.87 $0.89 $0.85 $0.86 820 286
2024-01-03 $0.90 $0.90 $0.85 $0.87 1 325 960
2024-01-02 $0.87 $0.92 $0.85 $0.89 1 875 140
2023-12-29 $0.90 $0.92 $0.85 $0.87 4 005 194
2023-12-28 $0.89 $0.92 $0.88 $0.90 1 987 086
2023-12-27 $0.89 $0.93 $0.89 $0.90 2 488 532
2023-12-26 $0.90 $0.92 $0.87 $0.91 1 545 294
2023-12-22 $0.88 $0.93 $0.88 $0.91 2 654 743
2023-12-21 $0.84 $0.93 $0.83 $0.89 6 333 553
2023-12-20 $0.83 $0.85 $0.80 $0.80 2 002 699
2023-12-19 $0.82 $0.85 $0.775 $0.84 3 491 104
2023-12-18 $0.82 $0.85 $0.81 $0.81 1 353 836
2023-12-15 $0.82 $0.85 $0.80 $0.83 1 556 856
2023-12-14 $0.85 $0.89 $0.81 $0.83 1 340 050
2023-12-13 $0.770 $0.85 $0.770 $0.85 1 416 384
2023-12-12 $0.83 $0.83 $0.780 $0.789 2 418 773
2023-12-11 $0.84 $0.85 $0.80 $0.84 1 620 104
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT