NASDAQ:AMRN
Amarin Corporation PLC Stock Price (Quote)
$0.89
+0.0016 (+0.180%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.80 | $1.36 | Thursday, 28th Mar 2024 AMRN stock ended at $0.89. This is 0.180% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.88 to a day high of $0.91. |
90 days | $0.80 | $1.37 | |
52 weeks | $0.651 | $1.55 |
Historical Amarin Corporation PLC prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $0.700 | $0.726 | $0.657 | $0.660 | 2 221 839 |
2023-11-01 | $0.700 | $0.700 | $0.651 | $0.698 | 2 998 535 |
2023-10-31 | $0.680 | $0.710 | $0.672 | $0.696 | 1 339 554 |
2023-10-30 | $0.708 | $0.711 | $0.661 | $0.685 | 3 639 702 |
2023-10-27 | $0.695 | $0.700 | $0.685 | $0.690 | 1 083 825 |
2023-10-26 | $0.691 | $0.726 | $0.690 | $0.693 | 2 424 757 |
2023-10-25 | $0.747 | $0.760 | $0.686 | $0.714 | 2 941 248 |
2023-10-24 | $0.755 | $0.778 | $0.740 | $0.760 | 1 180 524 |
2023-10-23 | $0.740 | $0.760 | $0.722 | $0.739 | 699 419 |
2023-10-20 | $0.730 | $0.784 | $0.722 | $0.755 | 1 021 631 |
2023-10-19 | $0.751 | $0.770 | $0.730 | $0.738 | 960 143 |
2023-10-18 | $0.792 | $0.81 | $0.764 | $0.771 | 849 769 |
2023-10-17 | $0.80 | $0.82 | $0.781 | $0.795 | 1 169 864 |
2023-10-16 | $0.750 | $0.82 | $0.722 | $0.81 | 2 727 736 |
2023-10-13 | $0.700 | $0.775 | $0.700 | $0.759 | 2 856 924 |
2023-10-12 | $0.795 | $0.795 | $0.708 | $0.716 | 4 731 624 |
2023-10-11 | $0.81 | $0.83 | $0.780 | $0.787 | 2 092 343 |
2023-10-10 | $0.83 | $0.85 | $0.81 | $0.83 | 921 728 |
2023-10-09 | $0.85 | $0.85 | $0.81 | $0.82 | 890 075 |
2023-10-06 | $0.83 | $0.87 | $0.81 | $0.86 | 1 048 931 |
2023-10-05 | $0.83 | $0.85 | $0.81 | $0.83 | 876 719 |
2023-10-04 | $0.84 | $0.85 | $0.82 | $0.83 | 893 837 |
2023-10-03 | $0.84 | $0.87 | $0.81 | $0.85 | 1 353 020 |
2023-10-02 | $0.91 | $0.92 | $0.84 | $0.85 | 1 879 055 |
2023-09-29 | $0.92 | $0.95 | $0.90 | $0.92 | 997 622 |