Range Low Price High Price Comment
30 days $0.80 $1.36 Thursday, 28th Mar 2024 AMRN stock ended at $0.89. This is 0.180% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.88 to a day high of $0.91.
90 days $0.80 $1.37
52 weeks $0.651 $1.55

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2023-11-02 $0.700 $0.726 $0.657 $0.660 2 221 839
2023-11-01 $0.700 $0.700 $0.651 $0.698 2 998 535
2023-10-31 $0.680 $0.710 $0.672 $0.696 1 339 554
2023-10-30 $0.708 $0.711 $0.661 $0.685 3 639 702
2023-10-27 $0.695 $0.700 $0.685 $0.690 1 083 825
2023-10-26 $0.691 $0.726 $0.690 $0.693 2 424 757
2023-10-25 $0.747 $0.760 $0.686 $0.714 2 941 248
2023-10-24 $0.755 $0.778 $0.740 $0.760 1 180 524
2023-10-23 $0.740 $0.760 $0.722 $0.739 699 419
2023-10-20 $0.730 $0.784 $0.722 $0.755 1 021 631
2023-10-19 $0.751 $0.770 $0.730 $0.738 960 143
2023-10-18 $0.792 $0.81 $0.764 $0.771 849 769
2023-10-17 $0.80 $0.82 $0.781 $0.795 1 169 864
2023-10-16 $0.750 $0.82 $0.722 $0.81 2 727 736
2023-10-13 $0.700 $0.775 $0.700 $0.759 2 856 924
2023-10-12 $0.795 $0.795 $0.708 $0.716 4 731 624
2023-10-11 $0.81 $0.83 $0.780 $0.787 2 092 343
2023-10-10 $0.83 $0.85 $0.81 $0.83 921 728
2023-10-09 $0.85 $0.85 $0.81 $0.82 890 075
2023-10-06 $0.83 $0.87 $0.81 $0.86 1 048 931
2023-10-05 $0.83 $0.85 $0.81 $0.83 876 719
2023-10-04 $0.84 $0.85 $0.82 $0.83 893 837
2023-10-03 $0.84 $0.87 $0.81 $0.85 1 353 020
2023-10-02 $0.91 $0.92 $0.84 $0.85 1 879 055
2023-09-29 $0.92 $0.95 $0.90 $0.92 997 622
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT