Tuesday May 21, 2019 Change 0.73% Price $4.12
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AMRS stock price go up or down on Wed, 22 May 2019?

Predict

AMRS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMRS stock price was $5.75 and low was $3.92.
  • 90 day high was $5.75 and low was $1.87.
  • 52 week high for the Amyris - $9.29 and low - $1.87.

Historical Amyris prices

Date Open High Low Close Volume
2019-05-21 $4.09 $4.14 $3.96 $4.12 625142
2019-05-20 $4.30 $4.40 $3.92 $4.09 1333209
2019-05-17 $4.27 $4.40 $4.20 $4.24 644368
2019-05-16 $4.42 $4.60 $4.10 $4.33 1778547
2019-05-15 $4.22 $4.41 $4.10 $4.39 903823
2019-05-14 $4.26 $4.38 $4.15 $4.27 938482
2019-05-13 $4.42 $4.50 $4.08 $4.25 960353
2019-05-10 $4.48 $4.76 $4.44 $4.54 1015694
2019-05-09 $4.72 $4.75 $4.48 $4.56 1172291
2019-05-08 $4.85 $4.95 $4.77 $4.78 889377
2019-05-07 $4.80 $4.94 $4.70 $4.90 951335
2019-05-06 $4.90 $5.11 $4.80 $4.86 1689643
2019-05-03 $4.49 $5.06 $4.40 $5.04 2160691
2019-05-02 $4.31 $4.44 $4.22 $4.44 1076309
2019-05-01 $4.43 $4.45 $4.03 $4.05 1614141
2019-04-30 $4.65 $4.77 $4.36 $4.48 1504574
2019-04-29 $4.81 $4.94 $4.41 $4.67 2895283
2019-04-26 $4.88 $4.97 $4.57 $4.75 1785748
2019-04-25 $5.12 $5.45 $4.82 $4.86 2495886
2019-04-24 $5.01 $5.75 $5.01 $5.09 5152398
2019-04-23 $4.80 $5.16 $4.46 $5.12 3127771
2019-04-22 $5.04 $5.29 $4.69 $4.93 3644263
2019-04-18 $4.30 $5.13 $4.25 $5.02 7973341
2019-04-17 $4.10 $4.30 $3.86 $4.18 3678610
2019-04-16 $3.41 $3.97 $3.40 $3.95 5656732
2019-04-15 $3.16 $3.70 $3.10 $3.45 6815766
2019-04-12 $2.24 $3.09 $2.22 $2.87 4787886
2019-04-11 $3.62 $3.67 $2.59 $2.89 7285896
2019-04-10 $3.65 $4.10 $3.53 $3.75 6779894
2019-04-09 $3.01 $3.58 $2.92 $3.55 4822765
2019-04-08 $2.90 $3.04 $2.65 $2.99 1880206
2019-04-05 $2.99 $3.22 $2.61 $2.77 4805432
2019-04-04 $2.51 $3.07 $2.49 $2.90 9005887
2019-04-03 $2.14 $2.55 $2.13 $2.50 7021257
2019-04-02 $2.07 $2.20 $2.04 $2.13 1713487
2019-04-01 $2.11 $2.13 $1.99 $2.07 3398875
2019-03-29 $2.42 $2.53 $2.06 $2.09 9514260
2019-03-28 $2.32 $2.34 $2.10 $2.10 3356786
2019-03-27 $1.94 $2.40 $1.94 $2.34 8497155
2019-03-26 $2.15 $2.16 $1.87 $1.88 3947712
2019-03-25 $2.25 $2.33 $2.05 $2.09 3604027
2019-03-22 $2.80 $2.80 $2.17 $2.26 6215445
2019-03-21 $2.90 $3.04 $2.60 $2.78 5082056
2019-03-20 $3.68 $3.81 $2.97 $3.10 6494380
2019-03-19 $3.95 $4.13 $3.46 $3.88 4984116
2019-03-18 $3.94 $4.08 $3.80 $3.81 3611379
2019-03-15 $4.16 $4.21 $3.90 $3.93 1795083
2019-03-14 $4.41 $4.45 $4.15 $4.15 1016723
2019-03-13 $4.68 $4.77 $4.33 $4.40 1101808
2019-03-12 $4.39 $4.74 $4.32 $4.66 1400484
AMRS $4.12 ($0.03 0.73%)
AMRS is up $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMRS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMRS analysis is free »

Will AMRS stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank