Stronger Sell Today AMRS ranks #4353 as SELL CANDIDATE. Weaker Sell
Today AMRS ranks #4353 as SELL CANDIDATE.

AMRS stock Amyris

AMRS stock
Amyris

March 18, 2019
Change -3.05%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMRS stock price go up or down on Tue, 19 Mar 2019?

AMRS stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AMRS stock was $3.81. This is 3.05% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 7.37% from a day low at $3.80 to a day high of $4.08.

30 day high of the AMRS stock price was $5.06 and low was $3.80.
90 day high was $6.06 and low was $2.64.
52 week high for the Amyris - $9.29 and low - $2.64.

Historical Amyris prices

Date Open High Low Close Volume
2019-03-18 $3.94 $4.08 $3.80 $3.81 3611379
2019-03-15 $4.16 $4.21 $3.90 $3.93 1795083
2019-03-14 $4.41 $4.45 $4.15 $4.15 1016723
2019-03-13 $4.68 $4.77 $4.33 $4.40 1101808
2019-03-12 $4.39 $4.74 $4.32 $4.66 1400484
2019-03-11 $4.29 $4.51 $4.27 $4.40 1338676
2019-03-08 $4.30 $4.36 $4.16 $4.27 1320348
2019-03-07 $4.53 $4.60 $4.26 $4.37 1016830
2019-03-06 $4.70 $4.70 $4.46 $4.56 1008465
2019-03-05 $4.80 $4.97 $4.64 $4.72 967787
2019-03-04 $4.67 $4.82 $4.54 $4.80 1545991
2019-03-01 $4.72 $4.75 $4.60 $4.65 873362
2019-02-28 $4.68 $4.80 $4.49 $4.74 1453715
2019-02-27 $4.60 $4.87 $4.53 $4.66 1549652
2019-02-26 $4.85 $4.89 $4.58 $4.60 1792336
2019-02-25 $5.00 $5.03 $4.79 $4.90 1424474
2019-02-22 $4.64 $5.03 $4.62 $4.93 1773201
2019-02-21 $4.46 $4.75 $4.40 $4.63 1454476
2019-02-20 $4.57 $4.91 $4.44 $4.47 1982028
2019-02-19 $4.95 $5.06 $4.48 $4.53 3107077
2019-02-15 $4.58 $5.14 $4.58 $4.96 3272477
2019-02-14 $4.62 $4.65 $4.40 $4.59 2266365
2019-02-13 $4.96 $5.04 $4.57 $4.64 3301314
2019-02-12 $5.14 $5.19 $4.77 $4.90 3666386
2019-02-11 $5.78 $5.86 $4.87 $5.01 5038207
2019-02-08 $5.50 $6.06 $5.37 $5.70 9374441
2019-02-07 $5.40 $5.77 $5.10 $5.45 6204091
2019-02-06 $5.23 $5.70 $4.92 $5.48 13964440
2019-02-05 $4.35 $5.84 $4.06 $5.47 53503748
2019-02-04 $3.19 $3.25 $3.10 $3.16 376207
2019-02-01 $3.45 $3.45 $3.14 $3.19 616109
2019-01-31 $3.11 $3.47 $3.03 $3.39 1308267
2019-01-30 $2.80 $3.21 $2.64 $3.12 1311875
2019-01-29 $2.94 $2.95 $2.66 $2.80 1314850
2019-01-28 $3.17 $3.21 $2.87 $2.94 980439
2019-01-25 $3.37 $3.37 $3.15 $3.19 746128
2019-01-24 $3.36 $3.40 $3.30 $3.33 739953
2019-01-23 $3.44 $3.48 $3.32 $3.38 510681
2019-01-22 $3.59 $3.59 $3.41 $3.44 632716
2019-01-18 $3.65 $3.75 $3.47 $3.59 938960
2019-01-17 $3.67 $3.71 $3.56 $3.66 623267
2019-01-16 $3.82 $3.82 $3.68 $3.68 818409
2019-01-15 $3.72 $3.91 $3.67 $3.81 759119
2019-01-14 $3.81 $3.85 $3.70 $3.74 817879
2019-01-11 $3.91 $3.99 $3.79 $3.83 443252
2019-01-10 $3.99 $4.12 $3.84 $3.94 602087
2019-01-09 $3.99 $4.08 $3.87 $4.04 691801
2019-01-08 $4.10 $4.22 $3.93 $4.01 793878
2019-01-07 $3.97 $4.09 $3.88 $4.05 650903
2019-01-04 $3.91 $4.02 $3.81 $3.93 867691