14-day Premium Trial Subscription Try For FreeTry Free
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
2023-09-14 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-13 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-12 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-11 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-08 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-07 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-06 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-05 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-09-01 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-08-31 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-08-30 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-08-29 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-08-28 $0.0462 $0.0500 $0.0351 $0.0420 6 151 422
2023-08-25 $0.0476 $0.0561 $0.0462 $0.0490 3 967 315
2023-08-24 $0.0405 $0.0498 $0.0390 $0.0461 4 171 412
2023-08-23 $0.0550 $0.0581 $0.0390 $0.0400 13 906 484
2023-08-22 $0.0715 $0.0779 $0.0570 $0.0573 7 017 809
2023-08-21 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-08-18 $0.0640 $0.0642 $0.0500 $0.0500 44 691 081
2023-08-17 $0.0750 $0.0788 $0.0600 $0.0640 45 497 402
2023-08-16 $0.0854 $0.108 $0.0783 $0.0795 31 773 054
2023-08-15 $0.0957 $0.100 $0.0807 $0.0960 44 156 213
2023-08-14 $0.159 $0.163 $0.0940 $0.0981 148 266 248
2023-08-11 $0.120 $0.199 $0.102 $0.137 666 391 550
2023-08-10 $0.0963 $0.125 $0.0600 $0.0659 202 766 534
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT