NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $9.15 | $9.83 | $7.62 | $8.73 | 11 443 726 |
| Jan 06, 2021 | $8.37 | $8.95 | $8.30 | $8.91 | 8 619 192 |
| Jan 05, 2021 | $7.17 | $8.27 | $6.90 | $8.02 | 9 655 584 |
| Jan 04, 2021 | $6.29 | $7.41 | $6.11 | $7.02 | 7 117 487 |
| Dec 31, 2020 | $6.50 | $6.58 | $6.08 | $6.18 | 4 723 132 |
| Dec 30, 2020 | $5.62 | $6.82 | $5.62 | $6.57 | 7 253 203 |
| Dec 29, 2020 | $5.97 | $6.00 | $5.46 | $5.58 | 4 072 887 |
| Dec 28, 2020 | $5.47 | $6.11 | $5.44 | $5.99 | 5 743 112 |
| Dec 24, 2020 | $5.56 | $5.62 | $5.27 | $5.44 | 2 297 398 |
| Dec 23, 2020 | $5.47 | $5.82 | $5.25 | $5.60 | 8 469 884 |
| Dec 22, 2020 | $4.85 | $5.25 | $4.67 | $5.23 | 5 679 508 |
| Dec 21, 2020 | $4.57 | $4.92 | $4.28 | $4.85 | 5 797 956 |
| Dec 18, 2020 | $4.44 | $4.85 | $4.10 | $4.37 | 14 361 392 |
| Dec 17, 2020 | $4.00 | $4.20 | $3.87 | $4.08 | 4 479 345 |
| Dec 16, 2020 | $3.48 | $4.29 | $3.45 | $4.12 | 10 340 231 |
| Dec 15, 2020 | $3.34 | $3.54 | $3.29 | $3.42 | 4 712 205 |
| Dec 14, 2020 | $3.60 | $3.69 | $3.18 | $3.26 | 4 767 000 |
| Dec 11, 2020 | $3.22 | $3.50 | $3.21 | $3.49 | 3 073 455 |
| Dec 10, 2020 | $3.07 | $3.28 | $3.07 | $3.21 | 1 468 668 |
| Dec 09, 2020 | $3.29 | $3.31 | $3.09 | $3.09 | 2 962 385 |
| Dec 08, 2020 | $3.28 | $3.28 | $3.09 | $3.28 | 2 256 644 |
| Dec 07, 2020 | $3.03 | $3.32 | $3.01 | $3.18 | 5 609 947 |
| Dec 04, 2020 | $2.74 | $3.04 | $2.72 | $2.99 | 5 190 430 |
| Dec 03, 2020 | $2.76 | $2.76 | $2.56 | $2.63 | 2 960 623 |
| Dec 02, 2020 | $2.74 | $2.77 | $2.63 | $2.74 | 1 502 013 |
