NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $2.99 | $3.03 | $2.85 | $2.86 | 1 200 815 |
| Oct 23, 2020 | $2.90 | $3.06 | $2.86 | $3.05 | 2 231 840 |
| Oct 22, 2020 | $2.76 | $2.86 | $2.67 | $2.85 | 1 594 512 |
| Oct 21, 2020 | $2.86 | $2.96 | $2.73 | $2.74 | 2 056 333 |
| Oct 20, 2020 | $2.94 | $3.08 | $2.81 | $2.85 | 1 420 812 |
| Oct 19, 2020 | $2.85 | $3.03 | $2.79 | $2.93 | 1 220 867 |
| Oct 16, 2020 | $3.03 | $3.05 | $2.82 | $2.82 | 1 523 943 |
| Oct 15, 2020 | $2.88 | $3.03 | $2.86 | $3.03 | 1 207 229 |
| Oct 14, 2020 | $3.01 | $3.04 | $2.92 | $2.95 | 1 251 717 |
| Oct 13, 2020 | $3.10 | $3.10 | $2.90 | $2.99 | 1 343 597 |
| Oct 12, 2020 | $3.16 | $3.16 | $2.96 | $3.01 | 1 156 814 |
| Oct 09, 2020 | $3.08 | $3.16 | $3.04 | $3.13 | 1 514 049 |
| Oct 08, 2020 | $3.27 | $3.30 | $3.06 | $3.07 | 1 586 923 |
| Oct 07, 2020 | $3.15 | $3.26 | $3.05 | $3.21 | 1 880 032 |
| Oct 06, 2020 | $3.20 | $3.22 | $3.03 | $3.12 | 2 422 140 |
| Oct 05, 2020 | $3.10 | $3.19 | $3.08 | $3.18 | 1 388 592 |
| Oct 02, 2020 | $3.04 | $3.12 | $3.01 | $3.04 | 1 786 372 |
| Oct 01, 2020 | $3.02 | $3.20 | $3.00 | $3.11 | 2 527 557 |
| Sep 30, 2020 | $2.96 | $3.08 | $2.86 | $2.92 | 1 886 952 |
| Sep 29, 2020 | $2.77 | $2.94 | $2.73 | $2.92 | 1 639 561 |
| Sep 28, 2020 | $2.80 | $2.85 | $2.64 | $2.77 | 1 396 136 |
| Sep 25, 2020 | $2.61 | $2.71 | $2.60 | $2.71 | 1 241 619 |
| Sep 24, 2020 | $2.51 | $2.72 | $2.48 | $2.64 | 1 524 807 |
| Sep 23, 2020 | $2.77 | $2.78 | $2.50 | $2.53 | 3 145 629 |
| Sep 22, 2020 | $2.80 | $2.83 | $2.71 | $2.77 | 1 776 566 |
