NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $2.79 | $2.95 | $2.73 | $2.82 | 2 053 986 |
| 2020-09-18 | $2.93 | $3.10 | $2.80 | $2.83 | 8 748 251 |
| 2020-09-17 | $2.72 | $2.92 | $2.69 | $2.89 | 2 655 562 |
| 2020-09-16 | $2.56 | $2.87 | $2.56 | $2.74 | 3 129 403 |
| 2020-09-15 | $2.54 | $2.68 | $2.40 | $2.62 | 3 783 453 |
| 2020-09-14 | $2.47 | $2.73 | $2.42 | $2.42 | 5 368 269 |
| 2020-09-11 | $2.74 | $2.79 | $2.22 | $2.33 | 15 096 621 |
| 2020-09-10 | $3.15 | $3.29 | $3.12 | $3.14 | 3 415 699 |
| 2020-09-09 | $3.03 | $3.23 | $3.01 | $3.12 | 1 633 219 |
| 2020-09-08 | $3.04 | $3.17 | $2.93 | $3.01 | 2 225 945 |
| 2020-09-04 | $3.27 | $3.34 | $3.01 | $3.05 | 2 782 516 |
| 2020-09-03 | $3.60 | $3.60 | $3.24 | $3.26 | 2 606 900 |
| 2020-09-02 | $3.50 | $3.79 | $3.44 | $3.60 | 3 814 235 |
| 2020-09-01 | $3.34 | $3.55 | $3.23 | $3.41 | 3 106 849 |
| 2020-08-31 | $3.39 | $3.41 | $3.16 | $3.28 | 2 195 216 |
| 2020-08-28 | $3.18 | $3.42 | $3.16 | $3.38 | 2 362 863 |
| 2020-08-27 | $3.23 | $3.24 | $3.08 | $3.19 | 2 334 429 |
| 2020-08-26 | $3.30 | $3.35 | $3.20 | $3.23 | 1 392 838 |
| 2020-08-25 | $3.43 | $3.44 | $3.10 | $3.30 | 2 713 409 |
| 2020-08-24 | $3.42 | $3.60 | $3.39 | $3.45 | 1 821 487 |
| 2020-08-21 | $3.45 | $3.45 | $3.34 | $3.39 | 1 433 382 |
| 2020-08-20 | $3.61 | $3.63 | $3.41 | $3.46 | 2 285 036 |
| 2020-08-19 | $3.50 | $3.66 | $3.48 | $3.63 | 1 737 928 |
| 2020-08-18 | $3.46 | $3.55 | $3.42 | $3.53 | 1 508 777 |
| 2020-08-17 | $3.38 | $3.52 | $3.33 | $3.43 | 2 124 916 |
