NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $0.481 | $0.481 | $0.334 | $0.342 | 30 697 472 |
| Aug 08, 2023 | $0.570 | $0.568 | $0.420 | $0.452 | 21 563 768 |
| Aug 07, 2023 | $0.779 | $0.779 | $0.580 | $0.596 | 11 191 482 |
| Aug 04, 2023 | $0.770 | $0.81 | $0.740 | $0.747 | 4 476 123 |
| Aug 03, 2023 | $0.81 | $0.84 | $0.780 | $0.787 | 2 439 883 |
| Aug 02, 2023 | $0.81 | $0.82 | $0.741 | $0.81 | 5 616 310 |
| Aug 01, 2023 | $0.90 | $0.90 | $0.80 | $0.82 | 7 597 466 |
| Jul 31, 2023 | $0.88 | $0.93 | $0.86 | $0.89 | 4 612 609 |
| Jul 28, 2023 | $0.85 | $0.89 | $0.83 | $0.86 | 7 278 784 |
| Jul 27, 2023 | $0.91 | $0.92 | $0.80 | $0.81 | 7 619 248 |
| Jul 26, 2023 | $0.90 | $0.94 | $0.90 | $0.90 | 5 969 787 |
| Jul 25, 2023 | $1.00 | $1.02 | $0.91 | $0.91 | 6 468 212 |
| Jul 24, 2023 | $0.95 | $1.03 | $0.91 | $1.01 | 6 486 428 |
| Jul 21, 2023 | $0.98 | $1.01 | $0.92 | $0.93 | 5 101 248 |
| Jul 20, 2023 | $0.99 | $1.01 | $0.95 | $0.96 | 5 474 981 |
| Jul 19, 2023 | $1.02 | $1.07 | $1.00 | $1.00 | 2 428 430 |
| Jul 18, 2023 | $1.04 | $1.09 | $1.01 | $1.03 | 2 299 653 |
| Jul 17, 2023 | $1.00 | $1.08 | $1.00 | $1.08 | 2 213 979 |
| Jul 14, 2023 | $1.09 | $1.10 | $1.00 | $1.01 | 2 518 787 |
| Jul 13, 2023 | $1.06 | $1.10 | $1.04 | $1.07 | 1 836 635 |
| Jul 12, 2023 | $1.17 | $1.17 | $1.04 | $1.05 | 2 147 833 |
| Jul 11, 2023 | $1.13 | $1.18 | $1.12 | $1.14 | 2 344 684 |
| Jul 10, 2023 | $1.10 | $1.13 | $1.05 | $1.12 | 1 737 311 |
| Jul 07, 2023 | $1.01 | $1.14 | $1.00 | $1.10 | 2 348 571 |
| Jul 06, 2023 | $1.06 | $1.06 | $0.99 | $1.01 | 2 022 227 |
